Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.03404 | $0.03404 | $0.03349 | $0.03370 | $0.1100 | $90,254.81 |
| 2016-05-03 | $0.03371 | $0.03420 | $0.03355 | $0.03414 | $0.4954 | $91,427.83 |
| 2016-05-04 | $0.03414 | $0.03739 | $0.03404 | $0.03730 | $0.6122 | $99,898.24 |
| 2016-05-05 | $0.03730 | $0.03800 | $0.03387 | $0.03406 | $151.84 | $91,230.18 |
| 2016-05-06 | $0.03406 | $0.03839 | $0.03400 | $0.03716 | $10.67 | $99,520.62 |
| 2016-05-07 | $0.03715 | $0.03832 | $0.03425 | $0.03768 | $111.17 | $100,907 |
| 2016-05-08 | $0.03769 | $0.03825 | $0.03753 | $0.03825 | $167.61 | $102,431 |
| 2016-05-09 | $0.03824 | $0.03926 | $0.03529 | $0.03912 | $117.89 | $104,768 |
| 2016-05-10 | $0.03912 | $0.03925 | $0.03603 | $0.03609 | $0.04613 | $96,660.10 |
| 2016-05-11 | $0.03611 | $0.03857 | $0.03611 | $0.03847 | $45.34 | $103,034 |
| 2016-05-12 | $0.03848 | $0.03852 | $0.03818 | $0.03836 | $0.07672 | $102,728 |
| 2016-05-13 | $0.03882 | $0.03882 | $0.02284 | $0.03754 | $180.60 | $100,546 |
| 2016-05-14 | $0.03754 | $0.03764 | $0.03747 | $0.03753 | $0.1822 | $100,520 |
| 2016-05-15 | $0.03030 | $0.03045 | $0.03028 | $0.03038 | $1.03 | $81,371.93 |
| 2016-05-16 | $0.03038 | $0.03045 | $0.03017 | $0.03026 | $1.03 | $81,031.01 |
| 2016-05-17 | $0.03025 | $0.03680 | $0.03023 | $0.03517 | $3.71 | $94,191.36 |
| 2016-05-18 | $0.03517 | $0.03526 | $0.02476 | $0.03250 | $345.67 | $87,042.62 |
| 2016-05-19 | $0.03250 | $0.03250 | $0.03142 | $0.03142 | $5.72 | $84,159.34 |
| 2016-05-20 | $0.03136 | $0.03157 | $0.02937 | $0.02944 | $0.8050 | $78,833.33 |
| 2016-05-21 | $0.02945 | $0.02979 | $0.02941 | $0.02951 | $16.51 | $79,044.36 |
| 2016-05-22 | $0.02951 | $0.03016 | $0.02924 | $0.03008 | $79.81 | $80,557.78 |
| 2016-05-23 | $0.03007 | $0.03008 | $0.01537 | $0.01840 | $970.65 | $49,271.26 |
| 2016-05-24 | $0.01839 | $0.01840 | $0.008947 | $0.01347 | $1,215.25 | $36,063.24 |
| 2016-05-25 | $0.01346 | $0.01357 | $0.01271 | $0.01274 | $609.16 | $34,131.23 |
| 2016-05-26 | $0.01275 | $0.01284 | $0.01072 | $0.01104 | $116.32 | $29,577.86 |
| 2016-05-27 | $0.01097 | $0.01149 | $0.009927 | $0.01112 | $40.05 | $29,776.58 |
| 2016-05-28 | $0.01111 | $0.01295 | $0.009960 | $0.01292 | $47.79 | $34,603.38 |
| 2016-05-29 | $0.01291 | $0.01292 | $0.009790 | $0.009923 | $58.17 | $26,575.00 |
| 2016-05-30 | $0.009935 | $0.01056 | $0.009874 | $0.01013 | $13.35 | $27,136.21 |
| 2016-05-31 | $0.01012 | $0.01781 | $0.01012 | $0.01613 | $240.06 | $43,209.84 |