DogeYield DOGY
Xếp hạng #?
15:44:09 14/06/2021
DogeYield (DOGY)
Không theo dõi
Lịch sử giá DogeYield (DOGY) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0003032 | $0.0003042 | $0.0003031 | $0.0003042 | $0 | $0 |
| 2021-05-02 | $0.0003042 | $0.0003044 | $0.0003037 | $0.0003042 | $0 | $0 |
| 2021-05-03 | $0.0003042 | $0.0003068 | $0.0003041 | $0.0003066 | $0 | $0 |
| 2021-05-04 | $0.0003067 | $0.0003071 | $0.0003053 | $0.0003057 | $0 | $0 |
| 2021-05-05 | $0.0003057 | $0.0003072 | $0.0003055 | $0.0003071 | $0 | $0 |
| 2021-05-06 | $0.0003071 | $0.0003075 | $0.0003064 | $0.0003069 | $0 | $0 |
| 2021-05-07 | $0.0003069 | $0.0003086 | $0.0003063 | $0.0003069 | $0 | $0 |
| 2021-05-08 | $0.0003070 | $0.0003093 | $0.0003068 | $0.0003091 | $0 | $0 |
| 2021-05-09 | $0.0003091 | $0.0003095 | $0.0003083 | $0.0003092 | $0 | $0 |
| 2021-05-10 | $0.0003092 | $0.0003106 | $0.0003079 | $0.0003094 | $0 | $0 |
| 2021-05-11 | $0.0003094 | $0.0003105 | $0.0003084 | $0.0003105 | $0 | $0 |
| 2021-05-12 | $0.0003104 | $0.0003115 | $0.0003087 | $0.0003087 | $0 | $0 |
| 2021-05-13 | $0.0003085 | $0.0003098 | $0.0003073 | $0.0003082 | $0 | $0 |
| 2021-05-14 | $0.0003081 | $0.0003105 | $0.0003080 | $0.0003099 | $0 | $0 |
| 2021-05-15 | $0.0003100 | $0.0003102 | $0.0003077 | $0.0003078 | $0 | $0 |
| 2021-05-16 | $0.0003076 | $0.0003090 | $0.0003062 | $0.0003074 | $0 | $0 |
| 2021-05-17 | $0.0003074 | $0.0003075 | $0.0003050 | $0.0003058 | $0 | $0 |
| 2021-05-18 | $0.0003058 | $0.0003077 | $0.0003057 | $0.0003066 | $0 | $0 |
| 2021-05-19 | $0.0003066 | $0.0003069 | $0.0002989 | $0.0003022 | $0 | $0 |
| 2021-05-20 | $0.0003021 | $0.0003049 | $0.0003005 | $0.0003038 | $0 | $0 |
| 2021-05-21 | $0.0003038 | $0.0003046 | $0.0003001 | $0.0003020 | $0 | $0 |
| 2021-05-22 | $0.0003020 | $0.0003022 | $0.0003004 | $0.0003012 | $0 | $0 |
| 2021-05-23 | $0.0003012 | $0.0003017 | $0.0002981 | $0.0003003 | $0 | $0 |
| 2021-05-24 | $0.0003003 | $0.0003031 | $0.0003002 | $0.0003030 | $0 | $0 |
| 2021-05-25 | $0.0003030 | $0.0003036 | $0.0003018 | $0.0003031 | $0 | $0 |
| 2021-05-26 | $0.0003032 | $0.0003045 | $0.0003030 | $0.0003043 | $0 | $0 |
| 2021-05-27 | $0.0003043 | $0.0003043 | $0.0003030 | $0.0003033 | $0 | $0 |
| 2021-05-28 | $0.0003033 | $0.0003035 | $0.0003011 | $0.0003016 | $0 | $0 |
| 2021-05-29 | $0.0003015 | $0.0003025 | $0.0003004 | $0.0003008 | $0 | $0 |
| 2021-05-30 | $0.0003008 | $0.0003018 | $0.0003003 | $0.0003012 | $0 | $0 |
| 2021-05-31 | $0.0003013 | $0.0003031 | $0.0003008 | $0.0003031 | $0 | $0 |