Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-21 | $0.01530 | $0.01586 | $0.008078 | $0.01482 | $211.42 | $622.68 |
| 2016-12-22 | $0.01481 | $0.03731 | $0.008684 | $0.03625 | $449.73 | $1,573.54 |
| 2016-12-23 | $0.03626 | $0.03817 | $0.005743 | $0.007210 | $71.18 | $322.83 |
| 2016-12-24 | $0.007211 | $0.009191 | $0.005686 | $0.006984 | $35.31 | $322.28 |
| 2016-12-25 | $0.006990 | $0.008460 | $0.006527 | $0.007618 | $43.94 | $362.07 |
| 2016-12-26 | $0.007624 | $0.007762 | $0.005887 | $0.007715 | $8.61 | $377.60 |
| 2016-12-27 | $0.007715 | $0.03826 | $0.005761 | $0.03826 | $599.95 | $1,925.99 |
| 2016-12-28 | $0.03833 | $0.03884 | $0.007176 | $0.007827 | $47.80 | $404.99 |
| 2016-12-29 | $0.007821 | $0.02414 | $0.007216 | $0.01163 | $200.87 | $617.82 |
| 2016-12-30 | $0.01163 | $0.01163 | $0.007328 | $0.01019 | $24.84 | $554.89 |
| 2016-12-31 | $0.01018 | $0.01020 | $0.009216 | $0.009464 | $5.55 | $528.35 |