Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.009463 | $0.01103 | $0.008628 | $0.01098 | $24.67 | $628.18 |
| 2017-01-02 | $0.01098 | $0.01182 | $0.007363 | $0.01011 | $73.74 | $591.98 |
| 2017-01-03 | $0.01010 | $0.01305 | $0.008535 | $0.01014 | $20.07 | $607.69 |
| 2017-01-04 | $0.01014 | $0.01098 | $0.007985 | $0.01094 | $691.99 | $670.65 |
| 2017-01-05 | $0.01095 | $0.01113 | $0.006673 | $0.008107 | $14.28 | $508.34 |
| 2017-01-06 | $0.008114 | $0.008342 | $0.006203 | $0.006794 | $12.39 | $435.21 |
| 2017-01-07 | $0.006803 | $0.008080 | $0.005801 | $0.007305 | $9.01 | $477.98 |
| 2017-01-08 | $0.007302 | $0.007579 | $0.006577 | $0.007198 | $2.46 | $480.84 |
| 2017-01-09 | $0.007215 | $0.007218 | $0.003295 | $0.006952 | $36.82 | $473.92 |
| 2017-01-10 | $0.006949 | $0.007045 | $0.004099 | $0.006989 | $22.38 | $483.00 |
| 2017-01-11 | $0.007171 | $0.009124 | $0.003666 | $0.006984 | $91.66 | $491.06 |
| 2017-01-12 | $0.006961 | $0.006991 | $0.003621 | $0.005956 | $24.16 | $426.58 |
| 2017-01-13 | $0.005948 | $0.006133 | $0.004101 | $0.005999 | $132.40 | $437.81 |
| 2017-01-14 | $0.006007 | $0.006050 | $0.004095 | $0.004125 | $23.12 | $306.57 |
| 2017-01-15 | $0.004123 | $0.005595 | $0.003677 | $0.003698 | $10.24 | $279.91 |
| 2017-01-16 | $0.003698 | $0.004984 | $0.003291 | $0.003434 | $10.03 | $264.69 |
| 2017-01-17 | $0.003432 | $0.008708 | $0.003431 | $0.006238 | $51.06 | $489.14 |
| 2017-01-18 | $0.006247 | $0.007861 | $0.004898 | $0.006508 | $26.19 | $519.17 |
| 2017-01-19 | $0.006520 | $0.007983 | $0.004630 | $0.005718 | $27.42 | $462.73 |
| 2017-01-20 | $0.005712 | $0.006222 | $0.004967 | $0.005370 | $4.81 | $441.66 |
| 2017-01-21 | $0.005370 | $0.005542 | $0.005045 | $0.005531 | $15.90 | $462.48 |
| 2017-01-22 | $0.005533 | $0.005625 | $0.004175 | $0.004198 | $202.74 | $356.82 |
| 2017-01-23 | $0.004202 | $0.005446 | $0.002766 | $0.003730 | $3.82 | $321.97 |
| 2017-01-24 | $0.003688 | $0.004901 | $0.003655 | $0.004410 | $75.93 | $386.68 |
| 2017-01-25 | $0.004406 | $0.004877 | $0.004405 | $0.004868 | $12.82 | $430.26 |
| 2017-01-26 | $0.004873 | $0.005305 | $0.004468 | $0.005304 | $18.49 | $468.73 |
| 2017-01-27 | $0.005304 | $0.005332 | $0.004528 | $0.004544 | $1.82 | $401.56 |
| 2017-01-28 | $0.004544 | $0.004561 | $0.004544 | $0.004553 | $3.58 | $402.36 |
| 2017-01-29 | $0.004555 | $0.005123 | $0.003686 | $0.004276 | $27.11 | $377.88 |
| 2017-01-30 | $0.004279 | $0.005244 | $0.004276 | $0.004381 | $8.59 | $387.19 |
| 2017-01-31 | $0.004384 | $0.005305 | $0.003818 | $0.004590 | $12.52 | $405.66 |