Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.004593 | $0.004734 | $0.003980 | $0.004619 | $4.72 | $408.24 |
| 2017-02-02 | $0.004623 | $0.004645 | $0.004042 | $0.004047 | $22.83 | $357.69 |
| 2017-02-03 | $0.004046 | $0.004135 | $0.003069 | $0.003677 | $13.87 | $324.95 |
| 2017-02-04 | $0.003682 | $0.003734 | $0.003624 | $0.003710 | $1.12 | $327.88 |
| 2017-02-05 | $0.004002 | $0.004002 | $0.003996 | $0.003996 | $0.9991 | $353.19 |
| 2017-02-06 | $0.004000 | $0.004064 | $0.004000 | $0.004036 | $1.01 | $356.73 |
| 2017-02-07 | $0.003170 | $0.003186 | $0.003169 | $0.003184 | $2.17 | $281.40 |
| 2017-02-08 | $0.003187 | $0.003237 | $0.002933 | $0.002934 | $3.29 | $259.31 |
| 2017-02-09 | $0.002939 | $0.003577 | $0.002580 | $0.003272 | $18.78 | $289.13 |
| 2017-02-10 | $0.003276 | $0.003286 | $0.001903 | $0.003253 | $10.08 | $287.47 |
| 2017-02-11 | $0.003253 | $0.004037 | $0.002801 | $0.003043 | $25.39 | $268.98 |
| 2017-02-12 | $0.003041 | $0.004019 | $0.002056 | $0.002818 | $8.96 | $249.02 |
| 2017-02-13 | $0.002817 | $0.004174 | $0.002817 | $0.002952 | $5.12 | $260.90 |
| 2017-02-14 | $0.002955 | $0.003689 | $0.002940 | $0.003626 | $6.53 | $320.50 |
| 2017-02-15 | $0.003632 | $0.003934 | $0.003616 | $0.003929 | $2.75 | $347.26 |
| 2017-02-16 | $0.003930 | $0.004005 | $0.003901 | $0.003904 | $0.2105 | $345.06 |
| 2017-02-17 | $0.003899 | $0.004163 | $0.002843 | $0.004143 | $32.97 | $366.15 |
| 2017-02-18 | $0.004155 | $0.005942 | $0.003473 | $0.003480 | $13.18 | $307.52 |
| 2017-02-19 | $0.003481 | $0.005133 | $0.003443 | $0.003846 | $1.46 | $339.88 |
| 2017-02-20 | $0.003849 | $0.005186 | $0.003823 | $0.005184 | $8.60 | $458.15 |
| 2017-02-21 | $0.005181 | $0.005530 | $0.005169 | $0.005242 | $52.43 | $463.28 |
| 2017-02-22 | $0.005240 | $0.005289 | $0.005173 | $0.005252 | $17.27 | $464.16 |
| 2017-02-23 | $0.005251 | $0.005435 | $0.003851 | $0.004562 | $4.05 | $403.17 |
| 2017-02-24 | $0.004585 | $0.005640 | $0.002946 | $0.004061 | $8.80 | $358.90 |
| 2017-02-25 | $0.004050 | $0.004065 | $0.003374 | $0.003432 | $1.20 | $303.27 |
| 2017-02-26 | $0.003433 | $0.004535 | $0.003391 | $0.004160 | $9.72 | $367.64 |
| 2017-02-27 | $0.004155 | $0.005295 | $0.003497 | $0.004271 | $2.94 | $377.51 |
| 2017-02-28 | $0.004274 | $0.004726 | $0.004084 | $0.004708 | $8.06 | $416.10 |