Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.004708 | $0.004731 | $0.003377 | $0.003435 | $4.47 | $303.60 |
| 2017-03-02 | $0.003441 | $0.006136 | $0.003416 | $0.005942 | $87.50 | $525.17 |
| 2017-03-03 | $0.005941 | $0.006060 | $0.005081 | $0.006018 | $27.75 | $531.86 |
| 2017-03-04 | $0.006029 | $0.006039 | $0.004783 | $0.004795 | $2.95 | $423.75 |
| 2017-03-05 | $0.004791 | $0.004834 | $0.003930 | $0.003941 | $1.67 | $348.28 |
| 2017-03-06 | $0.003942 | $0.006016 | $0.003933 | $0.005091 | $39.28 | $449.97 |
| 2017-03-07 | $0.005093 | $0.005484 | $0.003292 | $0.005433 | $9.48 | $480.12 |
| 2017-03-08 | $0.005431 | $0.007042 | $0.004696 | $0.004703 | $198.26 | $415.69 |
| 2017-03-09 | $0.004705 | $0.009541 | $0.004668 | $0.005859 | $124.93 | $517.84 |
| 2017-03-10 | $0.005864 | $0.006760 | $0.004918 | $0.005628 | $141.49 | $497.42 |
| 2017-03-11 | $0.005626 | $0.006883 | $0.005007 | $0.005797 | $123.78 | $512.32 |
| 2017-03-12 | $0.005801 | $0.007190 | $0.005044 | $0.007121 | $255.34 | $629.32 |
| 2017-03-13 | $0.007123 | $0.007174 | $0.004771 | $0.005593 | $77.22 | $494.30 |
| 2017-03-14 | $0.005594 | $0.006117 | $0.004761 | $0.004910 | $9.02 | $433.98 |
| 2017-03-15 | $0.004911 | $0.006095 | $0.004904 | $0.005511 | $11.46 | $487.04 |
| 2017-03-16 | $0.005518 | $0.005546 | $0.004529 | $0.004668 | $106.84 | $412.56 |
| 2017-03-17 | $0.004638 | $0.007650 | $0.004404 | $0.004467 | $134.80 | $394.78 |
| 2017-03-18 | $0.004465 | $0.02460 | $0.004122 | $0.01266 | $821.84 | $1,118.84 |
| 2017-03-19 | $0.01270 | $0.04325 | $0.007229 | $0.01025 | $794.23 | $906.19 |
| 2017-03-20 | $0.01026 | $0.02368 | $0.007467 | $0.009499 | $551.35 | $839.48 |
| 2017-03-21 | $0.009509 | $0.02100 | $0.009509 | $0.01045 | $2,200.83 | $923.97 |
| 2017-03-22 | $0.01046 | $0.01324 | $0.009567 | $0.01212 | $184.98 | $1,070.94 |
| 2017-03-23 | $0.01213 | $0.01216 | $0.006192 | $0.008049 | $194.25 | $711.37 |
| 2017-03-24 | $0.008048 | $0.009944 | $0.005811 | $0.007210 | $76.46 | $637.17 |
| 2017-03-25 | $0.007202 | $0.009430 | $0.005856 | $0.007675 | $27.75 | $678.33 |
| 2017-03-26 | $0.007685 | $0.009531 | $0.006679 | $0.007772 | $60.95 | $686.92 |
| 2017-03-27 | $0.007815 | $0.008388 | $0.006650 | $0.008042 | $66.25 | $710.74 |
| 2017-03-28 | $0.008033 | $0.009788 | $0.006831 | $0.009780 | $54.45 | $864.38 |
| 2017-03-29 | $0.009770 | $0.009770 | $0.007129 | $0.008247 | $103.76 | $728.86 |
| 2017-03-30 | $0.008265 | $0.008321 | $0.007261 | $0.007298 | $121.92 | $644.98 |
| 2017-03-31 | $0.007299 | $0.008558 | $0.006224 | $0.007845 | $88.11 | $693.38 |