Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.007845 | $0.007991 | $0.006388 | $0.006807 | $42.88 | $601.61 |
| 2017-04-02 | $0.006808 | $0.007723 | $0.004339 | $0.007715 | $1,071.42 | $681.86 |
| 2017-04-03 | $0.007721 | $0.008062 | $0.006960 | $0.008007 | $372.57 | $707.62 |
| 2017-04-04 | $0.008019 | $0.01118 | $0.007502 | $0.01043 | $367.63 | $921.43 |
| 2017-04-05 | $0.01043 | $0.01108 | $0.007607 | $0.008391 | $86.13 | $741.58 |
| 2017-04-06 | $0.008399 | $0.009341 | $0.007866 | $0.008693 | $81.31 | $768.25 |
| 2017-04-07 | $0.008665 | $0.008665 | $0.007911 | $0.007944 | $63.67 | $702.09 |
| 2017-04-08 | $0.007915 | $0.01161 | $0.007847 | $0.01161 | $254.54 | $1,025.78 |
| 2017-04-09 | $0.01161 | $0.01176 | $0.007384 | $0.009016 | $412.28 | $796.82 |
| 2017-04-10 | $0.009012 | $0.009343 | $0.007891 | $0.009343 | $27.97 | $825.70 |
| 2017-04-11 | $0.009345 | $0.009379 | $0.006910 | $0.007110 | $43.67 | $628.34 |
| 2017-04-12 | $0.007108 | $0.009265 | $0.007103 | $0.009111 | $33.98 | $805.20 |
| 2017-04-13 | $0.009116 | $0.009153 | $0.007771 | $0.007858 | $37.32 | $694.44 |
| 2017-04-14 | $0.007865 | $0.008002 | $0.007817 | $0.007834 | $18.45 | $692.38 |
| 2017-04-15 | $0.007833 | $0.008905 | $0.007065 | $0.008794 | $33.30 | $777.20 |
| 2017-04-16 | $0.008795 | $0.008892 | $0.007228 | $0.008789 | $9.03 | $776.78 |
| 2017-04-17 | $0.008792 | $0.01166 | $0.007188 | $0.01010 | $108.50 | $892.67 |
| 2017-04-18 | $0.01010 | $0.01180 | $0.01010 | $0.01170 | $73.34 | $1,034.45 |
| 2017-04-19 | $0.01171 | $0.01174 | $0.007492 | $0.009380 | $64.95 | $828.97 |
| 2017-04-20 | $0.009386 | $0.009919 | $0.009365 | $0.009759 | $7.71 | $862.48 |
| 2017-04-21 | $0.009762 | $0.009813 | $0.007458 | $0.009336 | $61.49 | $825.15 |
| 2017-04-22 | $0.009341 | $0.009623 | $0.007347 | $0.009595 | $50.39 | $848.00 |
| 2017-04-23 | $0.009597 | $0.01041 | $0.009138 | $0.009163 | $25.62 | $809.79 |
| 2017-04-24 | $0.009181 | $0.01039 | $0.009181 | $0.009239 | $18.57 | $816.50 |
| 2017-04-25 | $0.009241 | $0.01063 | $0.007592 | $0.007859 | $47.20 | $694.54 |
| 2017-04-26 | $0.007862 | $0.009019 | $0.007766 | $0.008084 | $19.83 | $714.42 |
| 2017-04-27 | $0.008089 | $0.01056 | $0.008089 | $0.009211 | $69.43 | $814.05 |
| 2017-04-28 | $0.009211 | $0.01047 | $0.007881 | $0.008886 | $40.84 | $785.36 |
| 2017-04-29 | $0.008895 | $0.01103 | $0.008603 | $0.008605 | $168.12 | $760.49 |
| 2017-04-30 | $0.008605 | $0.009381 | $0.008097 | $0.008303 | $22.00 | $733.81 |