Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.008306 | $0.01044 | $0.008306 | $0.009766 | $5.46 | $863.14 |
| 2017-05-02 | $0.009762 | $0.009834 | $0.008073 | $0.008165 | $60.15 | $721.60 |
| 2017-05-03 | $0.008170 | $0.008464 | $0.007527 | $0.008449 | $6.02 | $746.70 |
| 2017-05-04 | $0.008452 | $0.009097 | $0.008452 | $0.008995 | $10.30 | $795.00 |
| 2017-05-05 | $0.009014 | $0.009844 | $0.007514 | $0.009722 | $12.99 | $859.18 |
| 2017-05-06 | $0.009730 | $0.009826 | $0.007558 | $0.007736 | $9.50 | $683.71 |
| 2017-05-07 | $0.007739 | $0.008491 | $0.007705 | $0.007888 | $18.18 | $697.11 |
| 2017-05-08 | $0.007889 | $0.009306 | $0.007889 | $0.009306 | $1.14 | $822.46 |
| 2017-05-09 | $0.009309 | $0.009527 | $0.008457 | $0.008671 | $2.98 | $766.38 |
| 2017-05-10 | $0.008677 | $0.01279 | $0.008492 | $0.01074 | $12.93 | $949.34 |
| 2017-05-11 | $0.01076 | $0.01108 | $0.009052 | $0.01090 | $42.04 | $963.09 |
| 2017-05-12 | $0.01091 | $0.01178 | $0.008262 | $0.01033 | $29.74 | $912.97 |
| 2017-05-13 | $0.01031 | $0.01060 | $0.008112 | $0.01009 | $11.13 | $891.89 |
| 2017-05-14 | $0.01012 | $0.01064 | $0.007916 | $0.009271 | $17.11 | $819.40 |
| 2017-05-15 | $0.009277 | $0.009291 | $0.008762 | $0.009121 | $3.04 | $806.13 |
| 2017-05-16 | $0.009108 | $0.009114 | $0.007667 | $0.007826 | $36.51 | $691.69 |
| 2017-05-17 | $0.007824 | $0.008338 | $0.004539 | $0.007361 | $118.66 | $650.56 |
| 2017-05-18 | $0.007357 | $0.01124 | $0.004589 | $0.008349 | $42.49 | $737.85 |
| 2017-05-19 | $0.008353 | $0.01146 | $0.005971 | $0.008723 | $41.23 | $770.91 |
| 2017-05-20 | $0.008713 | $0.01060 | $0.008713 | $0.009210 | $102.09 | $813.94 |
| 2017-05-21 | $0.009206 | $0.01083 | $0.006752 | $0.008557 | $60.18 | $756.30 |
| 2017-05-22 | $0.008586 | $0.01232 | $0.008555 | $0.01152 | $5.26 | $1,018.50 |
| 2017-05-23 | $0.01151 | $0.01470 | $0.01151 | $0.01466 | $488.03 | $1,295.71 |
| 2017-05-24 | $0.01468 | $0.01510 | $0.008990 | $0.01098 | $28.88 | $970.24 |
| 2017-05-25 | $0.01096 | $0.01242 | $0.01010 | $0.01038 | $3.17 | $917.07 |
| 2017-05-26 | $0.01030 | $0.01245 | $0.009587 | $0.01224 | $17.51 | $1,081.83 |
| 2017-05-27 | $0.01228 | $0.01484 | $0.007578 | $0.01304 | $98.35 | $1,152.26 |
| 2017-05-28 | $0.01312 | $0.01465 | $0.008708 | $0.01140 | $21.56 | $1,007.44 |
| 2017-05-29 | $0.01138 | $0.01603 | $0.01106 | $0.01570 | $186.61 | $1,387.47 |
| 2017-05-30 | $0.01572 | $0.01791 | $0.01045 | $0.01296 | $143.53 | $1,145.27 |
| 2017-05-31 | $0.01301 | $0.01733 | $0.01095 | $0.01540 | $378.86 | $1,361.11 |