Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01541 | $0.01681 | $0.01189 | $0.01487 | $104.59 | $1,314.30 |
| 2017-06-02 | $0.01531 | $0.01541 | $0.01189 | $0.01201 | $229.97 | $1,061.30 |
| 2017-06-03 | $0.01200 | $0.01998 | $0.01179 | $0.01525 | $529.80 | $1,347.40 |
| 2017-06-04 | $0.01520 | $0.02136 | $0.01376 | $0.01958 | $126.35 | $1,730.21 |
| 2017-06-05 | $0.01958 | $0.02170 | $0.01458 | $0.01733 | $336.19 | $1,531.51 |
| 2017-06-06 | $0.01738 | $0.02502 | $0.01377 | $0.01806 | $704.73 | $1,595.71 |
| 2017-06-07 | $0.01806 | $0.02519 | $0.01772 | $0.02230 | $210.57 | $1,970.96 |
| 2017-06-08 | $0.02241 | $0.02713 | $0.01558 | $0.02713 | $362.34 | $2,397.86 |
| 2017-06-09 | $0.02709 | $0.02789 | $0.02307 | $0.02638 | $151.85 | $2,331.25 |
| 2017-06-10 | $0.02642 | $0.02860 | $0.02399 | $0.02459 | $368.83 | $2,173.23 |
| 2017-06-11 | $0.02458 | $0.03798 | $0.02438 | $0.03797 | $2,199.12 | $3,356.15 |
| 2017-06-12 | $0.03792 | $0.05120 | $0.03783 | $0.04757 | $1,093.26 | $81,571.59 |
| 2017-06-13 | $0.04741 | $0.05958 | $0.04102 | $0.05912 | $2,487.36 | $101,484 |
| 2017-06-14 | $0.05941 | $0.06157 | $0.05193 | $0.05456 | $859.13 | $40,006.72 |
| 2017-06-15 | $0.05455 | $0.05685 | $0.04159 | $0.05662 | $188.90 | $41,789.38 |
| 2017-06-16 | $0.05658 | $0.05973 | $0.04751 | $0.05496 | $545.46 | $40,568.76 |
| 2017-06-17 | $0.05496 | $0.05970 | $0.04559 | $0.05770 | $7,782.97 | $42,605.05 |
| 2017-06-18 | $0.05770 | $0.05770 | $0.04996 | $0.04996 | $425.20 | $36,889.68 |
| 2017-06-19 | $0.04996 | $0.05768 | $0.04871 | $0.05471 | $299.03 | $40,401.68 |
| 2017-06-20 | $0.05471 | $0.05496 | $0.01759 | $0.04926 | $2,736.11 | $36,399.18 |
| 2017-06-21 | $0.04926 | $0.04926 | $0.02998 | $0.03622 | $509.69 | $26,596.65 |
| 2017-06-22 | $0.03622 | $0.05471 | $0.02998 | $0.04919 | $1,472.24 | $36,122.15 |
| 2017-06-23 | $0.04919 | $0.05659 | $0.04469 | $0.05018 | $1,373.44 | $36,858.50 |
| 2017-06-24 | $0.05018 | $0.05073 | $0.04414 | $0.04448 | $87.20 | $32,690.76 |
| 2017-06-25 | $0.04438 | $0.04769 | $0.02794 | $0.04757 | $47.55 | $34,965.27 |
| 2017-06-26 | $0.04754 | $0.04830 | $0.01353 | $0.03577 | $1,458.00 | $26,290.41 |
| 2017-06-27 | $0.03661 | $0.05104 | $0.03604 | $0.04937 | $852.42 | $36,301.47 |
| 2017-06-28 | $0.04969 | $0.05331 | $0.04155 | $0.05263 | $1,492.09 | $38,715.42 |
| 2017-06-29 | $0.05258 | $0.05529 | $0.03993 | $0.04549 | $100.06 | $33,462.22 |
| 2017-06-30 | $0.04558 | $0.04576 | $0.03495 | $0.04292 | $163.21 | $31,583.14 |