Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.04291 | $0.04394 | $0.03455 | $0.03479 | $116.77 | $25,601.83 |
| 2017-07-02 | $0.03478 | $0.04329 | $0.01983 | $0.02686 | $48.37 | $19,773.46 |
| 2017-07-03 | $0.02676 | $0.04495 | $0.02013 | $0.04447 | $481.56 | $32,739.84 |
| 2017-07-04 | $0.04436 | $0.04662 | $0.02296 | $0.04662 | $697.46 | $34,333.14 |
| 2017-07-05 | $0.04660 | $0.04660 | $0.03599 | $0.04651 | $1,335.17 | $34,259.61 |
| 2017-07-06 | $0.04654 | $0.04660 | $0.03416 | $0.03635 | $637.19 | $26,783.87 |
| 2017-07-07 | $0.03638 | $0.05039 | $0.03567 | $0.04499 | $2,590.71 | $33,155.11 |
| 2017-07-08 | $0.04503 | $0.05082 | $0.02562 | $0.02758 | $263.71 | $20,331.75 |
| 2017-07-09 | $0.04334 | $0.05085 | $0.03053 | $0.03333 | $244.45 | $24,570.19 |
| 2017-07-10 | $0.03339 | $0.04919 | $0.03335 | $0.03518 | $75.38 | $25,939.65 |
| 2017-07-11 | $0.03511 | $0.04613 | $0.03467 | $0.04478 | $143.46 | $33,078.44 |
| 2017-07-12 | $0.04471 | $0.04682 | $0.03747 | $0.04433 | $241.00 | $32,754.34 |
| 2017-07-13 | $0.04436 | $0.04445 | $0.02841 | $0.02928 | $97.53 | $21,643.71 |
| 2017-07-14 | $0.02926 | $0.04292 | $0.01281 | $0.03151 | $1,367.97 | $23,296.37 |
| 2017-07-15 | $0.03106 | $0.03112 | $0.02489 | $0.02489 | $84.00 | $18,403.48 |
| 2017-07-16 | $0.02481 | $0.03031 | $0.02155 | $0.02791 | $383.85 | $20,643.34 |
| 2017-07-17 | $0.02788 | $0.03464 | $0.02328 | $0.03459 | $404.01 | $25,585.53 |
| 2017-07-18 | $0.03468 | $0.04333 | $0.03358 | $0.03724 | $198.03 | $27,556.69 |
| 2017-07-19 | $0.03730 | $0.04541 | $0.03609 | $0.03631 | $133.50 | $26,867.29 |
| 2017-07-20 | $0.03620 | $0.05152 | $0.02965 | $0.04641 | $177.29 | $34,351.80 |
| 2017-07-21 | $0.04676 | $0.05437 | $0.04100 | $0.04695 | $1,678.41 | $34,759.52 |
| 2017-07-22 | $0.04694 | $0.05389 | $0.04672 | $0.05304 | $387.11 | $39,279.37 |
| 2017-07-23 | $0.05304 | $0.05354 | $0.04817 | $0.05004 | $141.64 | $37,060.58 |
| 2017-07-24 | $0.04998 | $0.05252 | $0.04727 | $0.05238 | $207.81 | $38,807.47 |
| 2017-07-25 | $0.05238 | $0.05274 | $0.02720 | $0.02992 | $191.71 | $22,168.17 |
| 2017-07-26 | $0.02993 | $0.03510 | $0.02514 | $0.03487 | $217.74 | $25,843.50 |
| 2017-07-27 | $0.03497 | $0.03589 | $0.02931 | $0.03051 | $54.68 | $22,627.65 |
| 2017-07-28 | $0.03060 | $0.03233 | $0.02478 | $0.02946 | $100.25 | $21,848.36 |
| 2017-07-29 | $0.02934 | $0.02999 | $0.02606 | $0.02960 | $51.11 | $21,960.35 |
| 2017-07-30 | $0.02960 | $0.02965 | $0.02098 | $0.02730 | $91.40 | $20,254.62 |
| 2017-07-31 | $0.02732 | $0.02736 | $0.02174 | $0.02289 | $58.89 | $16,987.73 |