Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02290 | $0.02327 | $0.01940 | $0.02252 | $3.01 | $16,717.20 |
| 2017-08-02 | $0.02252 | $0.02271 | $0.01897 | $0.02108 | $42.22 | $15,652.84 |
| 2017-08-03 | $0.02112 | $0.02127 | $0.01851 | $0.01979 | $32.97 | $14,696.61 |
| 2017-08-04 | $0.01979 | $0.02365 | $0.01832 | $0.02222 | $116.55 | $16,497.92 |
| 2017-08-05 | $0.02221 | $0.03946 | $0.02219 | $0.03580 | $271.09 | $26,580.66 |
| 2017-08-06 | $0.03581 | $0.04233 | $0.02289 | $0.04160 | $220.98 | $31,059.43 |
| 2017-08-07 | $0.04151 | $0.04214 | $0.02302 | $0.03714 | $339.84 | $27,796.11 |
| 2017-08-08 | $0.03717 | $0.03816 | $0.02463 | $0.02562 | $221.60 | $19,214.76 |
| 2017-08-09 | $0.02561 | $0.03425 | $0.02415 | $0.02972 | $89.74 | $22,326.39 |
| 2017-08-10 | $0.02972 | $0.03408 | $0.02473 | $0.03143 | $93.79 | $23,658.08 |
| 2017-08-11 | $0.03143 | $0.03595 | $0.02582 | $0.03547 | $55.59 | $26,738.32 |
| 2017-08-12 | $0.03544 | $0.03592 | $0.02763 | $0.02907 | $99.93 | $21,915.06 |
| 2017-08-13 | $0.02905 | $0.04181 | $0.02905 | $0.03045 | $127.04 | $22,949.01 |
| 2017-08-14 | $0.03046 | $0.04224 | $0.02986 | $0.03547 | $769.90 | $26,738.62 |
| 2017-08-15 | $0.03557 | $0.04129 | $0.02951 | $0.03635 | $287.32 | $27,397.20 |
| 2017-08-16 | $0.03639 | $0.04053 | $0.03414 | $0.04006 | $13.75 | $30,198.68 |
| 2017-08-17 | $0.04003 | $0.04088 | $0.02957 | $0.02958 | $291.98 | $22,295.41 |
| 2017-08-18 | $0.02949 | $0.03841 | $0.01808 | $0.02833 | $2,782.39 | $21,355.98 |
| 2017-08-19 | $0.02831 | $0.03175 | $0.02099 | $0.02715 | $689.66 | $20,468.19 |
| 2017-08-20 | $0.02703 | $0.02982 | $0.02640 | $0.02655 | $56.58 | $20,013.96 |
| 2017-08-21 | $0.02645 | $0.03077 | $0.02588 | $0.02810 | $49.99 | $21,182.16 |
| 2017-08-22 | $0.02817 | $0.02817 | $0.02421 | $0.02661 | $52.62 | $20,060.77 |
| 2017-08-23 | $0.02656 | $0.05290 | $0.02648 | $0.03781 | $1,126.65 | $28,499.37 |
| 2017-08-24 | $0.03783 | $0.03963 | $0.02950 | $0.03113 | $416.95 | $23,464.60 |
| 2017-08-25 | $0.03108 | $0.03209 | $0.03091 | $0.03133 | $444.17 | $23,618.29 |
| 2017-08-26 | $0.03139 | $0.03147 | $0.03080 | $0.03099 | $439.32 | $23,360.12 |
| 2017-08-28 | $0.04230 | $0.04297 | $0.03200 | $0.04119 | $382.84 | $31,044.34 |
| 2017-08-29 | $0.04126 | $0.05355 | $0.03280 | $0.03280 | $512.08 | $24,723.33 |
| 2017-08-30 | $0.03276 | $0.05307 | $0.03264 | $0.03739 | $117.30 | $28,182.10 |
| 2017-08-31 | $0.03732 | $0.03768 | $0.03368 | $0.03378 | $183.38 | $25,460.29 |