Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.03378 | $0.04213 | $0.03350 | $0.03924 | $127.82 | $29,580.81 |
| 2017-09-02 | $0.03929 | $0.03936 | $0.03203 | $0.03364 | $15.72 | $25,356.50 |
| 2017-09-03 | $0.03366 | $0.03451 | $0.02933 | $0.03001 | $134.29 | $22,623.38 |
| 2017-09-04 | $0.03002 | $0.03194 | $0.02699 | $0.03097 | $138.11 | $23,346.25 |
| 2017-09-05 | $0.03113 | $0.03241 | $0.02909 | $0.02909 | $36.11 | $21,930.89 |
| 2017-09-06 | $0.02913 | $0.03792 | $0.02912 | $0.03783 | $6.80 | $28,514.44 |
| 2017-09-07 | $0.03776 | $0.03832 | $0.03600 | $0.03776 | $73.19 | $28,461.08 |
| 2017-09-08 | $0.03777 | $0.03829 | $0.03009 | $0.03344 | $79.68 | $25,206.42 |
| 2017-09-09 | $0.03351 | $0.03359 | $0.02981 | $0.03092 | $53.36 | $23,305.40 |
| 2017-09-10 | $0.03084 | $0.03084 | $0.02691 | $0.02797 | $16.99 | $21,084.10 |
| 2017-09-11 | $0.02792 | $0.03486 | $0.02718 | $0.03431 | $113.93 | $25,860.70 |
| 2017-09-12 | $0.03434 | $0.03568 | $0.02855 | $0.03243 | $76.44 | $24,444.35 |
| 2017-09-13 | $0.03231 | $0.03242 | $0.02608 | $0.02765 | $42.26 | $20,838.29 |
| 2017-09-14 | $0.02764 | $0.02801 | $0.01834 | $0.02363 | $392.62 | $17,812.78 |
| 2017-09-15 | $0.02382 | $0.02677 | $0.01974 | $0.02164 | $45.12 | $16,315.11 |
| 2017-09-16 | $0.02159 | $0.02259 | $0.02070 | $0.02115 | $47.99 | $15,941.99 |
| 2017-09-17 | $0.02114 | $0.02336 | $0.02057 | $0.02184 | $34.35 | $16,466.09 |
| 2017-09-18 | $0.02180 | $0.02697 | $0.02180 | $0.02280 | $60.71 | $17,185.34 |
| 2017-09-19 | $0.02285 | $0.02303 | $0.02145 | $0.02230 | $8.70 | $16,807.77 |
| 2017-09-20 | $0.02227 | $0.02246 | $0.02137 | $0.02164 | $16.03 | $16,309.45 |
| 2017-09-21 | $0.02153 | $0.02168 | $0.01865 | $0.02019 | $33.65 | $15,219.72 |
| 2017-09-22 | $0.02017 | $0.02095 | $0.01966 | $0.02011 | $0.8610 | $15,160.85 |
| 2017-09-23 | $0.02006 | $0.02030 | $0.01927 | $0.02016 | $0.8373 | $15,193.56 |
| 2017-09-24 | $0.02015 | $0.02015 | $0.01920 | $0.01985 | $1.96 | $14,963.13 |
| 2017-09-25 | $0.01983 | $0.02136 | $0.01763 | $0.02116 | $72.28 | $15,952.54 |
| 2017-09-26 | $0.02116 | $0.02125 | $0.02051 | $0.02055 | $3.90 | $15,490.25 |
| 2017-09-27 | $0.02049 | $0.02255 | $0.02049 | $0.02196 | $2.64 | $16,554.66 |
| 2017-09-28 | $0.02196 | $0.02231 | $0.02161 | $0.02191 | $1.75 | $16,513.42 |
| 2017-09-29 | $0.02189 | $0.02268 | $0.01939 | $0.02127 | $40.78 | $16,036.21 |
| 2017-09-30 | $0.02128 | $0.03003 | $0.02126 | $0.02328 | $114.17 | $17,544.67 |