Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02329 | $0.02977 | $0.02039 | $0.02409 | $129.19 | $18,158.69 |
| 2017-10-02 | $0.02408 | $0.02432 | $0.02170 | $0.02399 | $67.03 | $18,086.55 |
| 2017-10-03 | $0.02400 | $0.02413 | $0.02047 | $0.02077 | $3.27 | $15,657.96 |
| 2017-10-04 | $0.02082 | $0.02240 | $0.01978 | $0.01978 | $32.18 | $14,910.07 |
| 2017-10-05 | $0.01980 | $0.02032 | $0.01342 | $0.01742 | $387.41 | $13,134.17 |
| 2017-10-06 | $0.01742 | $0.01973 | $0.01629 | $0.01968 | $79.55 | $14,831.22 |
| 2017-10-07 | $0.01968 | $0.01974 | $0.01624 | $0.01671 | $165.88 | $12,594.24 |
| 2017-10-08 | $0.01666 | $0.02066 | $0.01661 | $0.02062 | $159.21 | $15,539.24 |
| 2017-10-09 | $0.02062 | $0.02128 | $0.01934 | $0.01948 | $74.13 | $14,684.46 |
| 2017-10-10 | $0.01948 | $0.02006 | $0.01490 | $0.01501 | $88.23 | $11,310.56 |
| 2017-10-11 | $0.01500 | $0.01728 | $0.01484 | $0.01726 | $36.95 | $13,012.66 |
| 2017-10-12 | $0.01728 | $0.01891 | $0.01637 | $0.01692 | $3.55 | $12,756.00 |
| 2017-10-13 | $0.01698 | $0.01834 | $0.01687 | $0.01753 | $23.95 | $13,212.11 |
| 2017-10-14 | $0.01753 | $0.01795 | $0.01716 | $0.01752 | $3.50 | $13,207.97 |
| 2017-10-15 | $0.01755 | $0.01761 | $0.01637 | $0.01707 | $3.41 | $12,869.52 |
| 2017-10-16 | $0.01708 | $0.01728 | $0.01670 | $0.01718 | $3.44 | $12,952.81 |
| 2017-10-17 | $0.01489 | $0.01684 | $0.01480 | $0.01669 | $8.72 | $12,579.77 |
| 2017-10-18 | $0.01669 | $0.01672 | $0.01530 | $0.01664 | $1.58 | $12,543.89 |
| 2017-10-19 | $0.01665 | $0.01983 | $0.01484 | $0.01506 | $262.25 | $11,348.70 |
| 2017-10-20 | $0.01506 | $0.02102 | $0.01484 | $0.01655 | $38.00 | $12,474.24 |
| 2017-10-21 | $0.01651 | $0.02122 | $0.01629 | $0.02086 | $48.78 | $15,724.67 |
| 2017-10-22 | $0.02087 | $0.02105 | $0.01994 | $0.02078 | $6.23 | $15,664.67 |
| 2017-10-23 | $0.02075 | $0.02105 | $0.01257 | $0.01305 | $31.24 | $9,837.00 |
| 2017-10-24 | $0.01302 | $0.01982 | $0.01241 | $0.01749 | $39.75 | $13,180.53 |
| 2017-10-25 | $0.01749 | $0.01821 | $0.01706 | $0.01818 | $36.58 | $13,703.72 |
| 2017-10-26 | $0.01818 | $0.01835 | $0.01270 | $0.01330 | $36.96 | $10,026.05 |
| 2017-10-27 | $0.01330 | $0.01355 | $0.01282 | $0.01293 | $5.93 | $9,748.13 |
| 2017-10-28 | $0.01297 | $0.01321 | $0.01276 | $0.01291 | $4.49 | $9,727.86 |
| 2017-10-29 | $0.01289 | $0.01397 | $0.01275 | $0.01369 | $1.21 | $10,316.41 |
| 2017-10-30 | $0.01361 | $0.01374 | $0.01334 | $0.01359 | $18.26 | $10,242.76 |
| 2017-10-31 | $0.01354 | $0.01425 | $0.01347 | $0.01425 | $2.05 | $10,742.44 |