Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01424 | $0.02094 | $0.01407 | $0.02090 | $19.19 | $15,755.95 |
| 2017-11-02 | $0.02093 | $0.02197 | $0.01462 | $0.01526 | $66.89 | $11,503.00 |
| 2017-11-03 | $0.01524 | $0.01620 | $0.01507 | $0.01559 | $3.89 | $11,753.48 |
| 2017-11-04 | $0.01555 | $0.01638 | $0.01520 | $0.01620 | $4.04 | $12,211.32 |
| 2017-11-06 | $0.008316 | $0.02067 | $0.007930 | $0.01289 | $76.05 | $9,719.79 |
| 2017-11-07 | $0.01287 | $0.02142 | $0.01287 | $0.02142 | $589.84 | $16,142.57 |
| 2017-11-08 | $0.02135 | $0.02353 | $0.02122 | $0.02243 | $67.65 | $16,903.65 |
| 2017-11-09 | $0.02240 | $0.02240 | $0.02115 | $0.02132 | $67.63 | $16,072.99 |
| 2017-11-10 | $0.02139 | $0.02202 | $0.01942 | $0.01986 | $14.40 | $14,970.75 |
| 2017-11-11 | $0.01979 | $0.02050 | $0.01876 | $0.01916 | $1.72 | $14,443.33 |
| 2017-11-12 | $0.01915 | $0.01937 | $0.01667 | $0.01765 | $1.59 | $13,300.68 |
| 2017-11-13 | $0.01767 | $0.02024 | $0.01753 | $0.01962 | $1.96 | $14,786.30 |
| 2017-11-14 | $0.01966 | $0.02073 | $0.01934 | $0.02061 | $0.7627 | $15,538.41 |
| 2017-11-15 | $0.02063 | $0.02344 | $0.02063 | $0.02325 | $20.46 | $17,523.71 |
| 2017-11-16 | $0.02337 | $0.02561 | $0.02285 | $0.02514 | $2.51 | $18,953.10 |
| 2017-11-17 | $0.02510 | $0.02569 | $0.02421 | $0.02504 | $2.50 | $18,873.50 |
| 2017-11-18 | $0.02356 | $0.02570 | $0.02349 | $0.02450 | $50.64 | $18,464.72 |
| 2017-11-19 | $0.02445 | $0.02547 | $0.02417 | $0.02511 | $27.89 | $18,925.13 |
| 2017-11-20 | $0.02510 | $0.02643 | $0.02480 | $0.02629 | $3.27 | $19,813.23 |
| 2017-11-21 | $0.02629 | $0.02670 | $0.02487 | $0.02582 | $18.44 | $19,463.40 |
| 2017-11-22 | $0.02588 | $0.02608 | $0.02537 | $0.02575 | $9.24 | $19,411.99 |
| 2017-11-23 | $0.02574 | $0.02587 | $0.02449 | $0.02519 | $50.35 | $18,987.92 |
| 2017-11-24 | $0.02516 | $0.02610 | $0.02468 | $0.02575 | $2.57 | $19,409.13 |
| 2017-11-25 | $0.02570 | $0.02831 | $0.02555 | $0.02817 | $46.71 | $21,235.76 |
| 2017-11-26 | $0.02816 | $0.03064 | $0.02813 | $0.03000 | $100.61 | $22,611.17 |
| 2017-11-27 | $0.03000 | $0.03138 | $0.03000 | $0.03133 | $15.67 | $23,616.71 |
| 2017-11-28 | $0.03141 | $0.03210 | $0.03111 | $0.03180 | $50.97 | $23,970.91 |
| 2017-11-29 | $0.03177 | $0.03660 | $0.02910 | $0.03098 | $27.92 | $23,348.97 |
| 2017-11-30 | $0.03145 | $0.03421 | $0.01934 | $0.03224 | $1,138.11 | $24,299.86 |