Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.03208 | $0.03528 | $0.03046 | $0.03508 | $20.34 | $26,440.58 |
| 2017-12-02 | $0.03505 | $0.03594 | $0.03279 | $0.03287 | $6.57 | $24,778.88 |
| 2017-12-03 | $0.03290 | $0.03669 | $0.02615 | $0.02768 | $44.79 | $20,861.05 |
| 2017-12-04 | $0.02777 | $0.02873 | $0.02689 | $0.02873 | $1.27 | $21,659.38 |
| 2017-12-05 | $0.02879 | $0.03453 | $0.02839 | $0.03412 | $1.71 | $25,722.53 |
| 2017-12-06 | $0.03405 | $0.03764 | $0.03242 | $0.03385 | $13.60 | $25,514.11 |
| 2017-12-07 | $0.03379 | $0.03875 | $0.03255 | $0.03653 | $56.48 | $27,538.38 |
| 2017-12-08 | $0.03662 | $0.03717 | $0.02436 | $0.03630 | $28.20 | $27,365.76 |
| 2017-12-09 | $0.03627 | $0.03681 | $0.03020 | $0.03340 | $3.34 | $25,174.84 |
| 2017-12-10 | $0.03353 | $0.03506 | $0.02952 | $0.03421 | $3.42 | $25,783.06 |
| 2017-12-11 | $0.03673 | $0.03883 | $0.02919 | $0.03793 | $60.94 | $28,590.05 |
| 2017-12-12 | $0.03805 | $0.03859 | $0.02859 | $0.03435 | $49.51 | $25,892.58 |
| 2017-12-13 | $0.03438 | $0.03484 | $0.03082 | $0.03121 | $3.12 | $23,528.06 |
| 2017-12-14 | $0.03111 | $0.03242 | $0.03029 | $0.03048 | $3.05 | $22,971.70 |
| 2017-12-15 | $0.03052 | $0.03802 | $0.03052 | $0.03718 | $120.51 | $28,027.35 |
| 2017-12-16 | $0.03723 | $0.04161 | $0.03453 | $0.03914 | $36.64 | $29,505.13 |
| 2017-12-17 | $0.03915 | $0.04290 | $0.03837 | $0.03929 | $27.22 | $29,617.90 |
| 2017-12-18 | $0.03941 | $0.04703 | $0.03764 | $0.04703 | $294.06 | $35,449.03 |
| 2017-12-19 | $0.04707 | $0.05701 | $0.03059 | $0.03104 | $135.82 | $23,396.91 |
| 2017-12-20 | $0.03101 | $0.05351 | $0.03026 | $0.04932 | $123.30 | $37,176.69 |
| 2017-12-21 | $0.04945 | $0.05390 | $0.04497 | $0.04854 | $225.73 | $36,589.87 |
| 2017-12-22 | $0.04871 | $0.05782 | $0.04004 | $0.05355 | $413.74 | $40,364.48 |
| 2017-12-23 | $0.04440 | $0.05415 | $0.04283 | $0.04580 | $237.98 | $34,520.38 |
| 2017-12-24 | $0.04630 | $0.05228 | $0.04298 | $0.05228 | $55.30 | $39,409.67 |
| 2017-12-25 | $0.05283 | $0.05668 | $0.04704 | $0.04866 | $33.11 | $36,681.91 |
| 2017-12-26 | $0.04861 | $0.06264 | $0.04842 | $0.06204 | $237.24 | $46,761.33 |
| 2017-12-27 | $0.06208 | $0.06491 | $0.04917 | $0.05644 | $80.14 | $42,544.02 |
| 2017-12-28 | $0.05632 | $0.05656 | $0.04531 | $0.04582 | $44.20 | $34,539.30 |
| 2017-12-29 | $0.04630 | $0.09280 | $0.04520 | $0.09184 | $1,342.54 | $69,230.03 |
| 2017-12-30 | $0.09161 | $0.09315 | $0.07434 | $0.08162 | $2,030.66 | $61,521.99 |
| 2017-12-31 | $0.08074 | $0.08947 | $0.07760 | $0.08161 | $198.96 | $61,519.21 |