Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.08193 | $0.09166 | $0.07297 | $0.08007 | $1,070.39 | $60,354.55 |
| 2018-01-02 | $0.08006 | $0.1913 | $0.07999 | $0.1904 | $11,409.20 | $143,538 |
| 2018-01-03 | $0.1896 | $0.2236 | $0.1268 | $0.1563 | $6,750.80 | $117,793 |
| 2018-01-04 | $0.1571 | $0.1672 | $0.1169 | $0.1219 | $1,710.50 | $91,870.22 |
| 2018-01-05 | $0.1219 | $0.1637 | $0.1198 | $0.1358 | $2,654.14 | $102,336 |
| 2018-01-06 | $0.1359 | $0.1368 | $0.1138 | $0.1157 | $731.74 | $87,201.34 |
| 2018-01-07 | $0.1156 | $0.1988 | $0.1086 | $0.1957 | $6,621.69 | $147,509 |
| 2018-01-08 | $0.1954 | $0.1962 | $0.1491 | $0.1601 | $2,438.81 | $120,658 |
| 2018-01-09 | $0.1596 | $0.1624 | $0.1229 | $0.1390 | $1,321.06 | $104,773 |
| 2018-01-10 | $0.1392 | $0.1614 | $0.1115 | $0.1269 | $919.41 | $95,643.63 |
| 2018-01-11 | $0.1267 | $0.1620 | $0.1206 | $0.1377 | $1,440.07 | $103,784 |
| 2018-01-12 | $0.1386 | $0.1454 | $0.1255 | $0.1273 | $232.20 | $95,968.50 |
| 2018-01-13 | $0.1272 | $0.1355 | $0.1272 | $0.1306 | $816.71 | $98,442.40 |
| 2018-01-14 | $0.1307 | $0.1358 | $0.1210 | $0.1236 | $505.08 | $93,129.78 |
| 2018-01-15 | $0.1227 | $0.1436 | $0.1171 | $0.1336 | $3,868.43 | $100,716 |
| 2018-01-16 | $0.1338 | $0.1338 | $0.09850 | $0.1114 | $266.70 | $83,940.50 |
| 2018-01-17 | $0.1108 | $0.1353 | $0.08014 | $0.1142 | $2,054.36 | $86,066.90 |
| 2018-01-18 | $0.1146 | $0.1405 | $0.1126 | $0.1216 | $506.37 | $91,660.67 |
| 2018-01-19 | $0.1203 | $0.1363 | $0.1005 | $0.1089 | $432.55 | $82,105.06 |
| 2018-01-20 | $0.1101 | $0.1412 | $0.1090 | $0.1387 | $1,714.52 | $104,564 |
| 2018-01-21 | $0.1390 | $0.1451 | $0.1164 | $0.1238 | $444.15 | $93,309.94 |
| 2018-01-22 | $0.1255 | $0.1316 | $0.1060 | $0.1162 | $325.49 | $87,566.92 |
| 2018-01-23 | $0.1159 | $0.1219 | $0.1070 | $0.1146 | $208.94 | $86,414.39 |
| 2018-01-24 | $0.1146 | $0.1356 | $0.09248 | $0.1217 | $327.58 | $91,736.81 |
| 2018-01-25 | $0.1237 | $0.1452 | $0.09763 | $0.1141 | $854.73 | $86,035.24 |
| 2018-01-26 | $0.1138 | $0.1185 | $0.09175 | $0.1021 | $704.91 | $76,953.00 |
| 2018-01-27 | $0.1020 | $0.1403 | $0.07866 | $0.09610 | $3,184.92 | $72,436.14 |
| 2018-01-28 | $0.09659 | $0.1362 | $0.07712 | $0.09475 | $502.09 | $71,416.74 |
| 2018-01-29 | $0.09465 | $0.1319 | $0.09054 | $0.09058 | $646.09 | $68,274.09 |
| 2018-01-30 | $0.09061 | $0.1325 | $0.03691 | $0.07181 | $8,200.94 | $54,127.07 |
| 2018-01-31 | $0.07192 | $0.08510 | $0.03356 | $0.07103 | $4,468.39 | $53,539.05 |