Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.07119 | $0.07471 | $0.03387 | $0.05324 | $6,172.77 | $40,128.32 |
| 2018-02-02 | $0.05313 | $0.06737 | $0.02917 | $0.04929 | $8,097.80 | $37,150.38 |
| 2018-02-03 | $0.04945 | $0.06702 | $0.03456 | $0.04721 | $1,606.82 | $35,588.93 |
| 2018-02-04 | $0.04724 | $0.05697 | $0.03234 | $0.04055 | $1,878.30 | $30,567.80 |
| 2018-02-05 | $0.04016 | $0.04903 | $0.02766 | $0.03001 | $1,679.41 | $22,623.61 |
| 2018-02-06 | $0.03005 | $0.04664 | $0.02755 | $0.03255 | $628.29 | $24,532.47 |
| 2018-02-07 | $0.03222 | $0.05984 | $0.03135 | $0.04137 | $4,010.70 | $31,186.73 |
| 2018-02-08 | $0.04121 | $0.04858 | $0.03124 | $0.03539 | $1,063.40 | $26,674.33 |
| 2018-02-09 | $0.03550 | $0.04381 | $0.03322 | $0.04367 | $1,896.88 | $32,919.81 |
| 2018-02-10 | $0.03641 | $0.04430 | $0.03452 | $0.03611 | $467.27 | $27,219.38 |
| 2018-02-11 | $0.03608 | $0.04162 | $0.03316 | $0.03987 | $24.04 | $30,054.78 |
| 2018-02-12 | $0.04013 | $0.04618 | $0.03058 | $0.04299 | $381.95 | $32,401.74 |
| 2018-02-13 | $0.04645 | $0.04666 | $0.03111 | $0.04413 | $2,154.90 | $33,262.18 |
| 2018-02-14 | $0.04400 | $0.06199 | $0.03723 | $0.06184 | $1,587.71 | $46,612.00 |
| 2018-02-15 | $0.06187 | $0.06672 | $0.04847 | $0.05067 | $451.13 | $38,192.85 |
| 2018-02-16 | $0.05045 | $0.06648 | $0.04676 | $0.05261 | $914.46 | $39,656.53 |
| 2018-02-17 | $0.05260 | $0.05731 | $0.04990 | $0.05441 | $110.01 | $41,015.44 |
| 2018-02-18 | $0.05458 | $0.06628 | $0.04556 | $0.05333 | $151.13 | $40,195.94 |
| 2018-02-19 | $0.05308 | $0.06697 | $0.04378 | $0.06663 | $487.94 | $50,226.43 |
| 2018-02-20 | $0.06669 | $0.06941 | $0.04189 | $0.04234 | $462.19 | $31,914.05 |
| 2018-02-21 | $0.04229 | $0.05746 | $0.04029 | $0.05448 | $41.97 | $41,066.40 |
| 2018-02-22 | $0.05443 | $0.06169 | $0.04231 | $0.05114 | $239.61 | $38,550.14 |
| 2018-02-23 | $0.05110 | $0.05375 | $0.04496 | $0.04724 | $97.26 | $35,609.66 |
| 2018-02-24 | $0.04718 | $0.04882 | $0.03813 | $0.04156 | $86.81 | $31,328.44 |
| 2018-02-25 | $0.04150 | $0.05006 | $0.04082 | $0.04950 | $23.56 | $37,311.09 |
| 2018-02-26 | $0.04956 | $0.05049 | $0.04022 | $0.04277 | $20.49 | $32,241.19 |
| 2018-02-27 | $0.04290 | $0.05334 | $0.04231 | $0.04698 | $31.11 | $35,411.49 |
| 2018-02-28 | $0.04692 | $0.04855 | $0.04532 | $0.04536 | $60.43 | $34,193.62 |