Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.04543 | $0.04728 | $0.04453 | $0.04559 | $8.30 | $34,361.11 |
| 2018-03-02 | $0.04547 | $0.05546 | $0.04506 | $0.05505 | $28.78 | $41,498.39 |
| 2018-03-03 | $0.05499 | $0.05657 | $0.04290 | $0.04561 | $212.62 | $34,379.12 |
| 2018-03-04 | $0.04553 | $0.04557 | $0.04228 | $0.04384 | $159.94 | $33,043.96 |
| 2018-03-05 | $0.04381 | $0.04408 | $0.03934 | $0.04026 | $550.19 | $30,350.57 |
| 2018-03-06 | $0.04015 | $0.04192 | $0.03538 | $0.03574 | $10.62 | $26,940.26 |
| 2018-03-07 | $0.03569 | $0.03951 | $0.03145 | $0.03298 | $39.69 | $24,861.34 |
| 2018-03-08 | $0.03294 | $0.03674 | $0.03105 | $0.03133 | $142.34 | $23,616.78 |
| 2018-03-09 | $0.03113 | $0.03150 | $0.02802 | $0.03091 | $415.68 | $23,302.23 |
| 2018-03-10 | $0.03093 | $0.03557 | $0.02738 | $0.03443 | $377.00 | $25,952.51 |
| 2018-03-11 | $0.03431 | $0.03774 | $0.03314 | $0.03399 | $2.95 | $25,620.47 |
| 2018-03-12 | $0.03388 | $0.03470 | $0.02767 | $0.02870 | $2.87 | $21,636.01 |
| 2018-03-13 | $0.02854 | $0.05530 | $0.02818 | $0.04007 | $734.88 | $30,202.68 |
| 2018-03-14 | $0.04007 | $0.05186 | $0.03644 | $0.04270 | $470.82 | $32,183.22 |
| 2018-03-15 | $0.04268 | $0.05878 | $0.04050 | $0.04058 | $1,029.34 | $30,590.04 |
| 2018-03-16 | $0.04056 | $0.06275 | $0.03308 | $0.03729 | $219.03 | $28,112.00 |
| 2018-03-17 | $0.03736 | $0.05565 | $0.03550 | $0.04617 | $95.50 | $34,801.69 |
| 2018-03-18 | $0.04606 | $0.05056 | $0.03671 | $0.04409 | $125.11 | $33,230.74 |
| 2018-03-19 | $0.04390 | $0.04520 | $0.03829 | $0.04503 | $671.79 | $33,941.25 |
| 2018-03-20 | $0.04553 | $0.04564 | $0.03652 | $0.03813 | $227.81 | $28,741.86 |
| 2018-03-21 | $0.03820 | $0.04036 | $0.03769 | $0.03814 | $271.46 | $28,750.83 |
| 2018-03-22 | $0.03807 | $0.03883 | $0.03332 | $0.03724 | $30.11 | $28,072.58 |
| 2018-03-23 | $0.03724 | $0.04357 | $0.03578 | $0.04357 | $39.25 | $32,840.89 |
| 2018-03-24 | $0.04420 | $0.04437 | $0.03793 | $0.03802 | $74.63 | $28,660.00 |
| 2018-03-25 | $0.03750 | $0.03949 | $0.03557 | $0.03573 | $286.07 | $26,930.99 |
| 2018-03-26 | $0.03570 | $0.03590 | $0.03070 | $0.03199 | $9.04 | $24,112.92 |
| 2018-03-27 | $0.03194 | $0.03204 | $0.03034 | $0.03045 | $16.51 | $22,954.97 |
| 2018-03-28 | $0.03045 | $0.03545 | $0.02979 | $0.02982 | $85.05 | $22,480.69 |
| 2018-03-29 | $0.02986 | $0.02991 | $0.02420 | $0.02493 | $21.31 | $18,788.62 |
| 2018-03-30 | $0.02486 | $0.03525 | $0.02318 | $0.02748 | $350.98 | $20,714.67 |
| 2018-03-31 | $0.02749 | $0.03267 | $0.02693 | $0.02737 | $6.88 | $20,633.49 |