Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.02737 | $0.03469 | $0.02286 | $0.02459 | $39.64 | $18,532.49 |
| 2018-04-02 | $0.02471 | $0.03535 | $0.02455 | $0.02719 | $88.21 | $20,495.55 |
| 2018-04-03 | $0.02721 | $0.03769 | $0.02712 | $0.03733 | $291.99 | $28,138.54 |
| 2018-04-04 | $0.03730 | $0.03730 | $0.03384 | $0.03415 | $261.64 | $25,740.25 |
| 2018-04-05 | $0.03416 | $0.03452 | $0.03307 | $0.03412 | $2.67 | $25,721.48 |
| 2018-04-06 | $0.03395 | $0.03430 | $0.03269 | $0.03313 | $2.59 | $24,975.09 |
| 2018-04-07 | $0.03317 | $0.03452 | $0.02858 | $0.02870 | $2.90 | $21,630.28 |
| 2018-04-08 | $0.02872 | $0.03541 | $0.02872 | $0.03500 | $6.17 | $26,381.41 |
| 2018-04-09 | $0.03506 | $0.03578 | $0.03302 | $0.03371 | $5.94 | $25,407.53 |
| 2018-04-10 | $0.03373 | $0.04106 | $0.02517 | $0.04026 | $83.28 | $30,349.96 |
| 2018-04-11 | $0.04030 | $0.04072 | $0.02400 | $0.03440 | $166.42 | $25,928.54 |
| 2018-04-12 | $0.03432 | $0.03800 | $0.02407 | $0.03005 | $50.13 | $22,652.18 |
| 2018-04-13 | $0.03009 | $0.03616 | $0.02954 | $0.02989 | $156.35 | $22,533.76 |
| 2018-04-14 | $0.02989 | $0.03677 | $0.02899 | $0.02933 | $8.46 | $22,110.59 |
| 2018-04-15 | $0.02936 | $0.03591 | $0.02902 | $0.03582 | $711.14 | $26,997.54 |
| 2018-04-16 | $0.03580 | $0.03600 | $0.03238 | $0.03242 | $24.63 | $24,439.76 |
| 2018-04-17 | $0.03244 | $0.03384 | $0.02673 | $0.02998 | $263.05 | $22,596.25 |
| 2018-04-18 | $0.03001 | $0.03109 | $0.02987 | $0.03092 | $8.48 | $23,306.68 |
| 2018-04-19 | $0.03094 | $0.03457 | $0.03081 | $0.03454 | $171.39 | $26,036.18 |
| 2018-04-20 | $0.03456 | $0.03697 | $0.03149 | $0.03359 | $29.22 | $25,317.60 |
| 2018-04-21 | $0.03360 | $0.03750 | $0.03291 | $0.03750 | $8.91 | $28,265.70 |
| 2018-04-22 | $0.03750 | $0.03772 | $0.03354 | $0.03493 | $944.26 | $26,330.68 |
| 2018-04-23 | $0.03486 | $0.03577 | $0.03483 | $0.03567 | $2.78 | $26,886.74 |
| 2018-04-24 | $0.03570 | $0.03687 | $0.03403 | $0.03525 | $790.99 | $26,570.15 |
| 2018-04-25 | $0.03501 | $0.03518 | $0.03169 | $0.03173 | $5.22 | $23,919.05 |
| 2018-04-26 | $0.03200 | $0.03202 | $0.02360 | $0.02525 | $19.57 | $19,035.26 |
| 2018-04-27 | $0.02529 | $0.02549 | $0.02433 | $0.02433 | $18.86 | $18,342.31 |
| 2018-04-28 | $0.02425 | $0.03110 | $0.02419 | $0.02973 | $588.41 | $22,409.84 |
| 2018-04-29 | $0.02972 | $0.03029 | $0.02545 | $0.02549 | $458.28 | $19,211.19 |
| 2018-04-30 | $0.02548 | $0.04395 | $0.02332 | $0.02945 | $596.38 | $22,200.59 |