Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.02948 | $0.03557 | $0.02532 | $0.02975 | $99.40 | $22,422.73 |
| 2018-05-02 | $0.02970 | $0.03026 | $0.02939 | $0.03015 | $3.81 | $22,723.11 |
| 2018-05-03 | $0.03015 | $0.03851 | $0.03004 | $0.03081 | $152.87 | $23,227.31 |
| 2018-05-04 | $0.03080 | $0.03761 | $0.02460 | $0.03074 | $828.27 | $23,171.23 |
| 2018-05-05 | $0.03073 | $0.03157 | $0.03068 | $0.03114 | $118.32 | $23,469.42 |
| 2018-05-06 | $0.03116 | $0.03145 | $0.02994 | $0.03029 | $115.09 | $22,829.01 |
| 2018-05-07 | $0.02525 | $0.02986 | $0.02335 | $0.02916 | $1,310.14 | $21,982.22 |
| 2018-05-08 | $0.02922 | $0.02949 | $0.02350 | $0.02386 | $958.61 | $17,986.45 |
| 2018-05-09 | $0.02383 | $0.02383 | $0.01857 | $0.02059 | $24.93 | $15,519.80 |
| 2018-05-10 | $0.02058 | $0.02075 | $0.01993 | $0.01995 | $1.98 | $15,037.83 |
| 2018-05-11 | $0.01997 | $0.01997 | $0.01773 | $0.01777 | $7.01 | $13,391.21 |
| 2018-05-12 | $0.01771 | $0.02704 | $0.01717 | $0.02541 | $753.07 | $19,154.96 |
| 2018-05-13 | $0.02540 | $0.02557 | $0.01885 | $0.01912 | $393.04 | $14,413.78 |
| 2018-05-14 | $0.01912 | $0.02126 | $0.01832 | $0.02077 | $41.89 | $15,654.12 |
| 2018-05-15 | $0.02073 | $0.02108 | $0.01909 | $0.02029 | $38.66 | $15,296.83 |
| 2018-05-16 | $0.02028 | $0.02030 | $0.01944 | $0.01994 | $36.99 | $15,030.60 |
| 2018-05-17 | $0.01995 | $0.02018 | $0.01965 | $0.01976 | $36.66 | $14,896.95 |
| 2018-05-18 | $0.01823 | $0.01828 | $0.01816 | $0.01821 | $5.17 | $13,726.86 |
| 2018-05-19 | $0.01821 | $0.01849 | $0.01806 | $0.01821 | $5.17 | $13,725.36 |
| 2018-05-20 | $0.01822 | $0.01822 | $0.01377 | $0.01405 | $100.55 | $10,592.59 |
| 2018-05-21 | $0.01407 | $0.01983 | $0.01367 | $0.01396 | $83.21 | $10,522.11 |
| 2018-05-22 | $0.01396 | $0.01503 | $0.01374 | $0.01402 | $94.17 | $10,568.32 |
| 2018-05-23 | $0.01401 | $0.01405 | $0.01308 | $0.01319 | $18.62 | $9,944.19 |
| 2018-05-24 | $0.01316 | $0.01756 | $0.01273 | $0.01744 | $0.7610 | $13,143.74 |
| 2018-05-25 | $0.01747 | $0.02064 | $0.01700 | $0.02064 | $71.62 | $15,556.88 |
| 2018-05-26 | $0.02061 | $0.02104 | $0.02005 | $0.02016 | $4.03 | $15,198.08 |
| 2018-05-27 | $0.02017 | $0.02021 | $0.01324 | $0.01381 | $16.17 | $10,406.71 |
| 2018-05-28 | $0.01381 | $0.02097 | $0.01351 | $0.02058 | $159.68 | $15,512.11 |
| 2018-05-29 | $0.02057 | $0.02177 | $0.02046 | $0.02156 | $101.67 | $16,250.05 |
| 2018-05-30 | $0.02157 | $0.02182 | $0.01469 | $0.02045 | $5.14 | $15,417.58 |
| 2018-05-31 | $0.02045 | $0.02102 | $0.01533 | $0.01542 | $2.47 | $11,624.36 |