Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01543 | $0.03334 | $0.01517 | $0.02248 | $1,595.83 | $16,948.20 |
| 2018-06-02 | $0.02247 | $0.03280 | $0.01987 | $0.01992 | $1,184.90 | $15,016.42 |
| 2018-06-03 | $0.01993 | $0.02141 | $0.01841 | $0.01849 | $15.19 | $13,939.43 |
| 2018-06-04 | $0.01850 | $0.01855 | $0.01789 | $0.01792 | $54.98 | $13,509.10 |
| 2018-06-05 | $0.01793 | $0.02216 | $0.01791 | $0.02212 | $55.11 | $16,669.98 |
| 2018-06-06 | $0.02211 | $0.03276 | $0.01717 | $0.02127 | $98.89 | $16,029.95 |
| 2018-06-07 | $0.02129 | $0.02154 | $0.01989 | $0.01996 | $38.36 | $15,044.92 |
| 2018-06-08 | $0.01997 | $0.02002 | $0.01341 | $0.01557 | $199.67 | $11,733.28 |
| 2018-06-09 | $0.01556 | $0.02210 | $0.01529 | $0.01529 | $8.90 | $11,526.52 |
| 2018-06-10 | $0.01531 | $0.01531 | $0.01365 | $0.01387 | $30.76 | $10,454.65 |
| 2018-06-11 | $0.01389 | $0.02692 | $0.01156 | $0.01523 | $1,169.00 | $11,479.71 |
| 2018-06-12 | $0.01522 | $0.02029 | $0.01346 | $0.01445 | $829.35 | $10,888.45 |
| 2018-06-13 | $0.01448 | $0.01904 | $0.01417 | $0.01536 | $148.11 | $11,580.19 |
| 2018-06-14 | $0.01536 | $0.01750 | $0.01297 | $0.01744 | $678.54 | $13,142.39 |
| 2018-06-15 | $0.01741 | $0.01743 | $0.01469 | $0.01476 | $91.45 | $11,126.04 |
| 2018-06-16 | $0.01471 | $0.01630 | $0.01396 | $0.01419 | $82.33 | $10,698.57 |
| 2018-06-17 | $0.01423 | $0.01872 | $0.01366 | $0.01872 | $730.40 | $14,109.33 |
| 2018-06-18 | $0.01865 | $0.01874 | $0.01376 | $0.01380 | $540.56 | $10,405.35 |
| 2018-06-19 | $0.01380 | $0.01741 | $0.01373 | $0.01404 | $38.82 | $10,584.30 |
| 2018-06-20 | $0.01405 | $0.01483 | $0.01370 | $0.01445 | $19.83 | $10,888.45 |
| 2018-06-21 | $0.01445 | $0.01451 | $0.01433 | $0.01439 | $13.76 | $10,843.22 |
| 2018-06-22 | $0.01437 | $0.01641 | $0.01418 | $0.01489 | $9.49 | $11,220.56 |
| 2018-06-23 | $0.01489 | $0.01516 | $0.01255 | $0.01264 | $22.49 | $9,530.29 |
| 2018-06-24 | $0.01264 | $0.01283 | $0.01184 | $0.01263 | $22.47 | $9,522.53 |
| 2018-06-25 | $0.01261 | $0.01295 | $0.01250 | $0.01281 | $98.50 | $9,654.82 |
| 2018-06-26 | $0.01281 | $0.01286 | $0.01246 | $0.01247 | $95.89 | $9,399.44 |
| 2018-06-27 | $0.01246 | $0.01254 | $0.01238 | $0.01243 | $95.60 | $9,371.09 |
| 2018-06-30 | $0.01337 | $0.01589 | $0.01331 | $0.01584 | $17.03 | $11,937.55 |