Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01584 | $0.01662 | $0.01395 | $0.01409 | $548.89 | $10,619.05 |
| 2018-07-02 | $0.01409 | $0.01476 | $0.01394 | $0.01467 | $8.36 | $11,055.71 |
| 2018-07-03 | $0.01460 | $0.01568 | $0.01460 | $0.01535 | $0.9440 | $11,567.82 |
| 2018-07-04 | $0.01534 | $0.01603 | $0.01519 | $0.01551 | $0.9542 | $11,693.10 |
| 2018-07-05 | $0.01555 | $0.01570 | $0.01544 | $0.01562 | $0.9607 | $11,771.95 |
| 2018-07-06 | $0.01349 | $0.01371 | $0.01349 | $0.01368 | $1.37 | $10,314.52 |
| 2018-07-07 | $0.01366 | $0.01623 | $0.01349 | $0.01617 | $0.7277 | $12,189.46 |
| 2018-07-08 | $0.01615 | $0.01619 | $0.01601 | $0.01603 | $0.7215 | $12,085.74 |
| 2018-07-09 | $0.01603 | $0.01607 | $0.01334 | $0.01340 | $110.15 | $10,101.50 |
| 2018-07-10 | $0.01339 | $0.01602 | $0.01297 | $0.01561 | $93.65 | $11,764.56 |
| 2018-07-11 | $0.01561 | $0.01589 | $0.01561 | $0.01579 | $0.7360 | $11,899.33 |
| 2018-07-12 | $0.01578 | $0.01578 | $0.01524 | $0.01528 | $0.7126 | $11,520.71 |
| 2018-07-13 | $0.01295 | $0.01295 | $0.01236 | $0.01251 | $70.91 | $9,428.61 |
| 2018-07-14 | $0.01247 | $0.01257 | $0.01127 | $0.01134 | $1.80 | $8,550.38 |
| 2018-07-15 | $0.01134 | $0.01158 | $0.01130 | $0.01151 | $1.82 | $8,672.34 |
| 2018-07-16 | $0.01152 | $0.01203 | $0.01149 | $0.01200 | $1.90 | $9,044.48 |
| 2018-07-17 | $0.01384 | $0.01526 | $0.01377 | $0.01510 | $67.93 | $11,378.63 |
| 2018-07-18 | $0.01509 | $0.01552 | $0.01269 | $0.01283 | $192.21 | $9,673.81 |
| 2018-07-19 | $0.01283 | $0.01306 | $0.01270 | $0.01299 | $13.80 | $9,792.98 |
| 2018-07-20 | $0.01300 | $0.01330 | $0.01271 | $0.01279 | $13.59 | $9,644.11 |
| 2018-07-22 | $0.01299 | $0.01321 | $0.01290 | $0.01296 | $1.01 | $9,766.68 |
| 2018-07-23 | $0.01294 | $0.01361 | $0.01294 | $0.01348 | $1.05 | $10,164.22 |
| 2018-07-24 | $0.01350 | $0.01403 | $0.01330 | $0.01358 | $170.36 | $10,234.02 |
| 2018-07-25 | $0.01333 | $0.01584 | $0.01321 | $0.01537 | $15.37 | $11,583.80 |
| 2018-07-26 | $0.01536 | $0.01559 | $0.01268 | $0.01281 | $12.82 | $9,652.78 |
| 2018-07-27 | $0.01280 | $0.01496 | $0.01260 | $0.01476 | $14.76 | $11,125.51 |
| 2018-07-28 | $0.01479 | $0.01488 | $0.01464 | $0.01482 | $14.82 | $11,168.47 |
| 2018-07-29 | $0.01488 | $0.01497 | $0.01356 | $0.01364 | $1.14 | $10,278.57 |
| 2018-07-30 | $0.01364 | $0.01475 | $0.01303 | $0.01475 | $187.20 | $11,115.26 |
| 2018-07-31 | $0.01472 | $0.01472 | $0.01226 | $0.01238 | $1.23 | $9,334.54 |