Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01239 | $0.01240 | $0.01192 | $0.01217 | $1.21 | $9,175.57 |
| 2018-08-02 | $0.01218 | $0.01340 | $0.01192 | $0.01199 | $81.56 | $9,039.51 |
| 2018-08-03 | $0.01199 | $0.01199 | $0.01160 | $0.01178 | $5.73 | $8,883.18 |
| 2018-08-04 | $0.01180 | $0.01190 | $0.01108 | $0.01115 | $5.42 | $8,402.42 |
| 2018-08-05 | $0.01115 | $0.01135 | $0.01099 | $0.01127 | $17.97 | $8,494.15 |
| 2018-08-06 | $0.01128 | $0.01288 | $0.01106 | $0.01277 | $41.81 | $9,627.38 |
| 2018-08-07 | $0.01277 | $0.01314 | $0.01236 | $0.01236 | $2.38 | $9,318.41 |
| 2018-08-08 | $0.01238 | $0.01238 | $0.008659 | $0.008776 | $10.79 | $6,614.88 |
| 2018-08-09 | $0.008796 | $0.01210 | $0.008720 | $0.01198 | $52.52 | $9,029.71 |
| 2018-08-10 | $0.01197 | $0.01202 | $0.01111 | $0.01128 | $16.45 | $8,502.67 |
| 2018-08-11 | $0.01127 | $0.01183 | $0.01108 | $0.01170 | $17.06 | $8,815.41 |
| 2018-08-12 | $0.01038 | $0.01052 | $0.01021 | $0.01037 | $0.9263 | $7,819.75 |
| 2018-08-13 | $0.01037 | $0.01065 | $0.01014 | $0.01028 | $0.9181 | $7,750.85 |
| 2018-08-14 | $0.01027 | $0.01027 | $0.009723 | $0.009873 | $0.8815 | $7,442.15 |
| 2018-08-17 | $0.01058 | $0.01078 | $0.01053 | $0.01078 | $0.6629 | $8,128.04 |
| 2018-08-18 | $0.01081 | $0.01084 | $0.01038 | $0.01050 | $0.6454 | $7,913.52 |
| 2018-08-19 | $0.01050 | $0.01400 | $0.01043 | $0.01247 | $268.99 | $9,401.40 |
| 2018-08-20 | $0.01245 | $0.01353 | $0.01185 | $0.01245 | $28.36 | $9,386.09 |
| 2018-08-21 | $0.01243 | $0.01394 | $0.01152 | $0.01167 | $14.21 | $8,797.32 |
| 2018-08-22 | $0.01167 | $0.01300 | $0.01161 | $0.01235 | $2.10 | $9,309.28 |
| 2018-08-23 | $0.01235 | $0.01272 | $0.01233 | $0.01268 | $0.6668 | $9,557.88 |
| 2018-08-24 | $0.01269 | $0.01428 | $0.008513 | $0.008791 | $204.58 | $6,626.37 |
| 2018-08-25 | $0.008775 | $0.01212 | $0.008758 | $0.01208 | $0.7356 | $9,104.41 |
| 2018-08-26 | $0.01210 | $0.01213 | $0.01138 | $0.01143 | $1.34 | $8,613.63 |
| 2018-08-27 | $0.01142 | $0.01147 | $0.008915 | $0.009175 | $1.43 | $6,915.87 |
| 2018-08-28 | $0.009157 | $0.009480 | $0.009143 | $0.009423 | $1.47 | $7,103.09 |
| 2018-08-29 | $0.009432 | $0.009432 | $0.008438 | $0.008519 | $23.69 | $6,421.71 |
| 2018-08-30 | $0.008524 | $0.008553 | $0.008254 | $0.008455 | $17.92 | $6,373.06 |
| 2018-08-31 | $0.008463 | $0.01058 | $0.008367 | $0.008529 | $11.82 | $6,428.99 |