Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.008519 | $0.01219 | $0.008509 | $0.01215 | $1.22 | $9,154.84 |
| 2018-09-02 | $0.01215 | $0.01310 | $0.008917 | $0.008966 | $27.85 | $6,758.42 |
| 2018-09-03 | $0.008964 | $0.01062 | $0.008854 | $0.01054 | $3.86 | $7,943.07 |
| 2018-09-04 | $0.01054 | $0.01059 | $0.009132 | $0.009266 | $89.57 | $6,984.53 |
| 2018-09-05 | $0.009274 | $0.009303 | $0.008446 | $0.008446 | $81.64 | $6,366.54 |
| 2018-09-06 | $0.008461 | $0.008461 | $0.007982 | $0.008132 | $78.61 | $6,129.80 |
| 2018-09-09 | $0.007787 | $0.008092 | $0.007784 | $0.007892 | $0.6831 | $5,949.09 |
| 2018-09-10 | $0.007888 | $0.01074 | $0.007888 | $0.01067 | $118.88 | $8,042.79 |
| 2018-09-11 | $0.01069 | $0.01079 | $0.007970 | $0.008058 | $36.56 | $6,073.81 |
| 2018-09-12 | $0.008059 | $0.008074 | $0.007804 | $0.007921 | $7.92 | $5,970.51 |
| 2018-09-13 | $0.007928 | $0.008036 | $0.006377 | $0.006497 | $24.71 | $4,897.56 |
| 2018-09-14 | $0.006493 | $0.006582 | $0.006421 | $0.006500 | $24.72 | $4,899.33 |
| 2018-09-15 | $0.006491 | $0.006521 | $0.006478 | $0.006490 | $24.69 | $4,892.22 |
| 2018-09-17 | $0.003959 | $0.003968 | $0.003801 | $0.003822 | $178.49 | $2,881.12 |
| 2018-09-18 | $0.003823 | $0.003895 | $0.003808 | $0.003873 | $180.85 | $2,919.27 |
| 2018-09-19 | $0.003875 | $0.003880 | $0.003853 | $0.003875 | $180.96 | $2,921.00 |
| 2018-09-20 | $0.005013 | $0.005097 | $0.004967 | $0.005077 | $3.61 | $3,827.24 |
| 2018-09-21 | $0.005079 | $0.005277 | $0.005072 | $0.005258 | $3.74 | $3,963.37 |
| 2018-09-22 | $0.005262 | $0.008347 | $0.004633 | $0.008314 | $8.29 | $6,266.91 |
| 2018-09-23 | $0.008318 | $0.008340 | $0.004798 | $0.004819 | $6.02 | $3,632.32 |
| 2018-09-24 | $0.004820 | $0.007118 | $0.004815 | $0.005140 | $41.81 | $3,874.14 |
| 2018-09-25 | $0.005134 | $0.005817 | $0.004136 | $0.004245 | $132.04 | $3,199.40 |
| 2018-09-26 | $0.004238 | $0.004383 | $0.004188 | $0.004203 | $23.78 | $3,167.92 |
| 2018-09-27 | $0.004208 | $0.004365 | $0.004180 | $0.004339 | $1.69 | $3,270.94 |
| 2018-09-28 | $0.004340 | $0.004414 | $0.004288 | $0.004327 | $1.68 | $3,261.71 |
| 2018-09-29 | $0.004293 | $0.004305 | $0.004251 | $0.004290 | $2.68 | $3,233.77 |
| 2018-09-30 | $0.004289 | $0.004321 | $0.004255 | $0.004303 | $2.69 | $3,243.23 |