Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.004290 | $0.005322 | $0.004290 | $0.005274 | $93.70 | $3,975.78 |
| 2018-10-02 | $0.005260 | $0.005288 | $0.005213 | $0.005218 | $64.11 | $3,933.08 |
| 2018-10-03 | $0.005220 | $0.005234 | $0.004759 | $0.004803 | $0.9607 | $3,620.68 |
| 2018-10-04 | $0.004809 | $0.01376 | $0.004795 | $0.009038 | $77.43 | $6,812.79 |
| 2018-10-05 | $0.009062 | $0.01371 | $0.008780 | $0.01249 | $49.16 | $9,412.10 |
| 2018-10-06 | $0.01251 | $0.01252 | $0.008644 | $0.01029 | $45.05 | $7,759.37 |
| 2018-10-07 | $0.01033 | $0.01241 | $0.009010 | $0.01220 | $95.10 | $9,192.53 |
| 2018-10-08 | $0.01225 | $0.01243 | $0.01218 | $0.01233 | $0.9871 | $9,290.89 |
| 2018-10-09 | $0.01237 | $0.01238 | $0.004609 | $0.009286 | $8.93 | $6,999.56 |
| 2018-10-10 | $0.009250 | $0.009281 | $0.005260 | $0.005736 | $12.84 | $4,323.75 |
| 2018-10-11 | $0.005717 | $0.006719 | $0.004665 | $0.006338 | $485.59 | $4,777.18 |
| 2018-10-12 | $0.006330 | $0.006416 | $0.004551 | $0.004554 | $10.63 | $3,432.44 |
| 2018-10-13 | $0.004554 | $0.005324 | $0.004545 | $0.005295 | $7.25 | $3,991.49 |
| 2018-10-14 | $0.005297 | $0.005378 | $0.005296 | $0.005322 | $5.26 | $4,011.26 |
| 2018-10-15 | $0.005327 | $0.006017 | $0.005290 | $0.005610 | $7.48 | $4,228.59 |
| 2018-10-16 | $0.005605 | $0.005612 | $0.004975 | $0.004995 | $37.12 | $3,765.35 |
| 2018-10-17 | $0.005013 | $0.005024 | $0.004936 | $0.004958 | $0.001669 | $3,737.03 |
| 2018-10-18 | $0.004977 | $0.004996 | $0.004940 | $0.004964 | $0.001671 | $3,741.68 |
| 2018-10-19 | $0.005497 | $0.005759 | $0.005459 | $0.005723 | $216.74 | $4,313.92 |
| 2018-10-20 | $0.005724 | $0.007002 | $0.005712 | $0.006988 | $0.7105 | $5,267.64 |
| 2018-10-21 | $0.006990 | $0.006992 | $0.005475 | $0.005512 | $49.68 | $4,155.02 |
| 2018-10-22 | $0.005510 | $0.006240 | $0.005462 | $0.006130 | $131.35 | $4,620.66 |
| 2018-10-23 | $0.006129 | $0.006228 | $0.006096 | $0.006210 | $112.96 | $4,680.93 |
| 2018-10-24 | $0.006182 | $0.006258 | $0.006182 | $0.006219 | $0.8014 | $4,687.42 |
| 2018-10-25 | $0.006221 | $0.007002 | $0.006173 | $0.006960 | $22.33 | $5,246.06 |
| 2018-10-26 | $0.006948 | $0.007007 | $0.006938 | $0.006985 | $14.16 | $5,265.13 |
| 2018-10-27 | $0.006958 | $0.007006 | $0.006948 | $0.006989 | $0 | $5,268.22 |
| 2018-10-28 | $0.006989 | $0.006989 | $0.006989 | $0.006989 | $0 | $5,268.22 |
| 2018-10-29 | $0.006989 | $0.006989 | $0.005961 | $0.006000 | $5.99 | $4,522.63 |
| 2018-10-30 | $0.006001 | $0.007779 | $0.005970 | $0.007744 | $10.62 | $5,837.21 |
| 2018-10-31 | $0.007768 | $0.007779 | $0.005973 | $0.005973 | $145.31 | $4,502.23 |