Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.005973 | $0.006027 | $0.005973 | $0.006009 | $146.20 | $4,529.61 |
| 2018-11-02 | $0.006009 | $0.006009 | $0.006009 | $0.006009 | $0 | $4,529.61 |
| 2018-11-03 | $0.006009 | $0.006009 | $0.004655 | $0.004655 | $5.55 | $3,508.54 |
| 2018-11-04 | $0.004655 | $0.004655 | $0.004267 | $0.004312 | $6.42 | $3,250.08 |
| 2018-11-05 | $0.004312 | $0.004339 | $0.004284 | $0.004299 | $6.41 | $3,240.81 |
| 2018-11-06 | $0.004317 | $0.004320 | $0.004288 | $0.004312 | $0 | $3,250.64 |
| 2018-11-07 | $0.004312 | $0.005571 | $0.004312 | $0.005555 | $29.31 | $4,187.56 |
| 2018-11-08 | $0.005552 | $0.005562 | $0.005461 | $0.005468 | $57.41 | $4,121.41 |
| 2018-11-09 | $0.005468 | $0.005493 | $0.005412 | $0.005426 | $54.25 | $4,089.79 |
| 2018-11-10 | $0.005425 | $0.005480 | $0.005419 | $0.005440 | $0 | $4,100.85 |
| 2018-11-11 | $0.005440 | $0.005440 | $0.005440 | $0.005440 | $0 | $4,100.85 |
| 2018-11-12 | $0.005440 | $0.005737 | $0.005399 | $0.005437 | $24.89 | $4,098.42 |
| 2018-11-13 | $0.005414 | $0.006079 | $0.005383 | $0.006048 | $0.00008888 | $4,558.68 |
| 2018-11-14 | $0.006030 | $0.006052 | $0.004675 | $0.004845 | $3.14 | $3,652.09 |
| 2018-11-15 | $0.004870 | $0.004890 | $0.004534 | $0.004794 | $3.11 | $3,613.69 |
| 2018-11-16 | $0.004793 | $0.004799 | $0.004665 | $0.004730 | $2.37 | $3,565.32 |
| 2018-11-17 | $0.004740 | $0.005069 | $0.004679 | $0.005045 | $5.61 | $3,802.49 |
| 2018-11-18 | $0.005061 | $0.005141 | $0.005051 | $0.005111 | $5.68 | $3,852.63 |
| 2018-11-19 | $0.005113 | $0.005113 | $0.004361 | $0.004408 | $16.04 | $3,322.37 |
| 2018-11-20 | $0.004382 | $0.004500 | $0.003839 | $0.004041 | $1.05 | $3,045.65 |
| 2018-11-21 | $0.004043 | $0.004260 | $0.003944 | $0.004058 | $0 | $3,058.89 |
| 2018-11-22 | $0.004058 | $0.004105 | $0.003955 | $0.003966 | $2.35 | $2,989.37 |
| 2018-11-23 | $0.003946 | $0.004005 | $0.003810 | $0.003946 | $1.97 | $2,974.04 |
| 2018-11-24 | $0.003943 | $0.004023 | $0.003490 | $0.003595 | $3.60 | $2,710.01 |
| 2018-11-25 | $0.003597 | $0.004423 | $0.003313 | $0.004246 | $69.95 | $3,200.37 |
| 2018-11-26 | $0.004255 | $0.004363 | $0.003854 | $0.003996 | $11.39 | $3,011.86 |
| 2018-11-27 | $0.003993 | $0.004088 | $0.003869 | $0.004049 | $4.05 | $3,051.77 |
| 2018-11-28 | $0.004053 | $0.004666 | $0.004053 | $0.004506 | $30.66 | $3,396.49 |
| 2018-11-29 | $0.004525 | $0.007691 | $0.004378 | $0.007658 | $46.49 | $5,772.48 |
| 2018-11-30 | $0.007676 | $0.007710 | $0.004212 | $0.004293 | $6.77 | $3,236.06 |