Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.004305 | $0.005094 | $0.004233 | $0.004950 | $0.9239 | $3,730.86 |
| 2018-12-02 | $0.004946 | $0.005090 | $0.004841 | $0.004885 | $0.07059 | $3,682.30 |
| 2018-12-03 | $0.004913 | $0.005201 | $0.004700 | $0.005158 | $0.9030 | $3,887.65 |
| 2018-12-04 | $0.005153 | $0.006569 | $0.004210 | $0.006527 | $13.43 | $4,919.86 |
| 2018-12-05 | $0.006530 | $0.006548 | $0.004049 | $0.004049 | $2.02 | $3,052.28 |
| 2018-12-06 | $0.004048 | $0.004189 | $0.003798 | $0.003798 | $30.46 | $2,862.87 |
| 2018-12-07 | $0.003791 | $0.003791 | $0.002260 | $0.002360 | $120.19 | $1,778.69 |
| 2018-12-08 | $0.002358 | $0.005060 | $0.002328 | $0.005012 | $8.51 | $3,777.64 |
| 2018-12-09 | $0.004997 | $0.005313 | $0.004393 | $0.005172 | $5.82 | $3,898.60 |
| 2018-12-10 | $0.005165 | $0.005221 | $0.004959 | $0.005009 | $2.07 | $3,776.03 |
| 2018-12-11 | $0.005004 | $0.005029 | $0.002370 | $0.002397 | $96.12 | $1,806.96 |
| 2018-12-12 | $0.002392 | $0.002475 | $0.002388 | $0.002442 | $83.48 | $1,840.80 |
| 2018-12-13 | $0.002443 | $0.002554 | $0.002380 | $0.002450 | $2.86 | $1,846.40 |
| 2018-12-14 | $0.002448 | $0.002462 | $0.002367 | $0.002398 | $2.45 | $1,807.58 |
| 2018-12-15 | $0.002398 | $0.002423 | $0.001952 | $0.001973 | $33.70 | $1,487.53 |
| 2018-12-16 | $0.001973 | $0.002014 | $0.001721 | $0.001722 | $20.63 | $1,297.80 |
| 2018-12-17 | $0.001724 | $0.001803 | $0.001641 | $0.001775 | $26.64 | $1,337.91 |
| 2018-12-18 | $0.001775 | $0.001852 | $0.001745 | $0.001852 | $27.80 | $1,395.91 |
| 2018-12-19 | $0.001858 | $0.002729 | $0.001845 | $0.002589 | $7.02 | $1,951.83 |
| 2018-12-20 | $0.002583 | $0.002859 | $0.001984 | $0.002070 | $25.84 | $1,559.99 |
| 2018-12-21 | $0.002066 | $0.002101 | $0.001925 | $0.001948 | $0.8056 | $1,468.26 |
| 2018-12-22 | $0.001950 | $0.001992 | $0.001929 | $0.001961 | $0 | $1,478.14 |
| 2018-12-23 | $0.001961 | $0.001961 | $0.001961 | $0.001961 | $0 | $1,478.14 |
| 2018-12-24 | $0.001961 | $0.001961 | $0.001961 | $0.001961 | $0 | $1,478.14 |
| 2018-12-25 | $0.001961 | $0.002680 | $0.001961 | $0.002636 | $17.47 | $1,987.12 |
| 2018-12-26 | $0.002636 | $0.002688 | $0.002595 | $0.002663 | $13.84 | $2,007.32 |
| 2018-12-27 | $0.002661 | $0.002676 | $0.002620 | $0.002624 | $0 | $1,978.17 |
| 2018-12-28 | $0.002624 | $0.002624 | $0.002624 | $0.002624 | $0 | $1,978.17 |
| 2018-12-29 | $0.002624 | $0.002624 | $0.002624 | $0.002624 | $0 | $1,978.17 |
| 2018-12-30 | $0.002624 | $0.002624 | $0.002624 | $0.002624 | $0 | $1,978.17 |
| 2018-12-31 | $0.002624 | $0.003838 | $0.002268 | $0.003370 | $35.01 | $2,540.48 |