Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003377 | $0.003474 | $0.003336 | $0.003468 | $0.4266 | $2,614.26 |
| 2019-01-02 | $0.003477 | $0.003851 | $0.002382 | $0.002556 | $2.01 | $1,926.83 |
| 2019-01-03 | $0.002558 | $0.003794 | $0.002534 | $0.003720 | $0.4594 | $2,804.21 |
| 2019-01-04 | $0.003723 | $0.003754 | $0.002591 | $0.002619 | $3.55 | $1,974.39 |
| 2019-01-05 | $0.002616 | $0.002654 | $0.002602 | $0.002608 | $3.54 | $1,966.09 |
| 2019-01-06 | $0.002608 | $0.002620 | $0.002331 | $0.002610 | $13.62 | $1,967.21 |
| 2019-01-07 | $0.002610 | $0.002619 | $0.002568 | $0.002576 | $7.47 | $1,941.86 |
| 2019-01-08 | $0.002578 | $0.002640 | $0.002557 | $0.002589 | $0 | $1,951.47 |
| 2019-01-09 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | $0 | $1,951.47 |
| 2019-01-10 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | $0 | $1,951.47 |
| 2019-01-11 | $0.002589 | $0.002877 | $0.002589 | $0.002870 | $0.5510 | $2,163.53 |
| 2019-01-12 | $0.002867 | $0.002878 | $0.002840 | $0.002852 | $0.5475 | $2,149.67 |
| 2019-01-13 | $0.002849 | $0.002865 | $0.002756 | $0.002767 | $0 | $2,085.65 |
| 2019-01-14 | $0.002767 | $0.002767 | $0.002767 | $0.002767 | $0 | $2,085.65 |
| 2019-01-15 | $0.002767 | $0.002812 | $0.002748 | $0.002759 | $0.5080 | $2,079.77 |
| 2019-01-16 | $0.002754 | $0.002802 | $0.002751 | $0.002775 | $0.5108 | $2,091.38 |
| 2019-01-17 | $0.002775 | $0.002785 | $0.002558 | $0.002574 | $5.37 | $1,939.94 |
| 2019-01-18 | $0.002573 | $0.002577 | $0.002543 | $0.002558 | $2.45 | $1,928.33 |
| 2019-01-19 | $0.002559 | $0.002632 | $0.002553 | $0.002622 | $0 | $1,976.69 |
| 2019-01-20 | $0.002622 | $0.002622 | $0.002622 | $0.002622 | $0 | $1,976.69 |
| 2019-01-21 | $0.002622 | $0.002794 | $0.002622 | $0.002787 | $0.3581 | $2,100.80 |
| 2019-01-22 | $0.002789 | $0.002809 | $0.001257 | $0.002163 | $54.78 | $1,630.05 |
| 2019-01-23 | $0.002163 | $0.002691 | $0.002137 | $0.002687 | $0.4907 | $2,025.13 |
| 2019-01-24 | $0.002686 | $0.002779 | $0.002672 | $0.002702 | $30.54 | $2,036.74 |
| 2019-01-25 | $0.002708 | $0.003317 | $0.002679 | $0.003315 | $89.49 | $2,498.47 |
| 2019-01-26 | $0.003314 | $0.003364 | $0.002197 | $0.002880 | $78.38 | $2,170.62 |
| 2019-01-27 | $0.002880 | $0.002888 | $0.001613 | $0.002864 | $3.75 | $2,159.12 |
| 2019-01-28 | $0.002864 | $0.002868 | $0.002746 | $0.002772 | $1.30 | $2,089.54 |
| 2019-01-29 | $0.002774 | $0.002779 | $0.002716 | $0.002735 | $0 | $2,061.58 |
| 2019-01-30 | $0.002735 | $0.002735 | $0.002735 | $0.002735 | $0 | $2,061.58 |
| 2019-01-31 | $0.002735 | $0.002735 | $0.002735 | $0.002735 | $0 | $2,061.58 |