Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002735 | $0.002735 | $0.002735 | $0.002735 | $0 | $2,061.58 |
| 2019-02-02 | $0.002735 | $0.002735 | $0.002735 | $0.002735 | $0 | $2,061.58 |
| 2019-02-03 | $0.002735 | $0.002735 | $0.001547 | $0.001553 | $1.55 | $1,170.96 |
| 2019-02-04 | $0.001561 | $0.001669 | $0.001555 | $0.001662 | $21.03 | $1,252.97 |
| 2019-02-05 | $0.001657 | $0.002467 | $0.001654 | $0.002459 | $6.22 | $1,853.60 |
| 2019-02-06 | $0.002468 | $0.002468 | $0.002409 | $0.002419 | $1.04 | $1,823.64 |
| 2019-02-07 | $0.002420 | $0.002432 | $0.002416 | $0.002426 | $0 | $1,828.74 |
| 2019-02-08 | $0.002426 | $0.002476 | $0.002271 | $0.002458 | $1.19 | $1,852.69 |
| 2019-02-09 | $0.002458 | $0.002470 | $0.002439 | $0.002455 | $1.19 | $1,850.81 |
| 2019-02-10 | $0.002458 | $0.002467 | $0.002452 | $0.002455 | $0 | $1,850.62 |
| 2019-02-11 | $0.002455 | $0.002455 | $0.002455 | $0.002455 | $0 | $1,850.62 |
| 2019-02-12 | $0.002455 | $0.002455 | $0.002455 | $0.002455 | $0 | $1,850.62 |
| 2019-02-13 | $0.002455 | $0.002455 | $0.002455 | $0.002455 | $0 | $1,850.62 |
| 2019-02-14 | $0.002455 | $0.002455 | $0.002455 | $0.002455 | $0 | $1,850.62 |
| 2019-02-15 | $0.002455 | $0.002455 | $0.002455 | $0.002455 | $0 | $1,850.62 |