Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.2394 | $0.2459 | $0.2162 | $0.2166 | $804.55 | $7,482.08 |
| 2020-02-02 | $0.2166 | $0.2527 | $0.2154 | $0.2419 | $787.18 | $8,354.57 |
| 2020-02-03 | $0.2419 | $0.2474 | $0.2184 | $0.2285 | $602.06 | $7,891.12 |
| 2020-02-04 | $0.2285 | $0.2405 | $0.1872 | $0.2042 | $562.49 | $7,053.82 |
| 2020-02-05 | $0.2042 | $0.2439 | $0.1926 | $0.2421 | $726.23 | $8,362.23 |
| 2020-02-06 | $0.2370 | $0.2415 | $0.1988 | $0.2015 | $629.60 | $6,959.62 |
| 2020-02-07 | $0.2064 | $0.2218 | $0.2023 | $0.2091 | $548.31 | $7,222.80 |
| 2020-02-08 | $0.2095 | $0.2158 | $0.2063 | $0.2137 | $595.58 | $7,379.37 |
| 2020-02-09 | $0.2132 | $0.2450 | $0.2103 | $0.2173 | $660.01 | $7,504.60 |
| 2020-02-10 | $0.2174 | $0.2218 | $0.2045 | $0.2067 | $605.49 | $7,138.56 |
| 2020-02-11 | $0.2067 | $0.2159 | $0.1998 | $0.2134 | $634.11 | $7,368.96 |
| 2020-02-12 | $0.2134 | $0.2185 | $0.2083 | $0.2168 | $317.91 | $7,487.61 |
| 2020-02-13 | $0.2168 | $0.2250 | $0.2102 | $0.2132 | $651.16 | $7,363.02 |
| 2020-02-14 | $0.2131 | $0.2208 | $0.1474 | $0.1722 | $540.86 | $5,947.95 |
| 2020-02-15 | $0.1722 | $0.1932 | $0.1656 | $0.1848 | $509.37 | $6,383.23 |
| 2020-02-16 | $0.1848 | $0.1978 | $0.1771 | $0.1884 | $704.74 | $6,506.21 |
| 2020-02-17 | $0.1880 | $0.1892 | $0.1735 | $0.1784 | $568.38 | $6,162.62 |
| 2020-02-18 | $0.1783 | $0.1976 | $0.1761 | $0.1852 | $566.63 | $6,394.82 |
| 2020-02-19 | $0.1852 | $0.2437 | $0.1811 | $0.1901 | $718.21 | $6,567.05 |
| 2020-02-20 | $0.1901 | $0.1946 | $0.1711 | $0.1941 | $197.60 | $6,703.58 |
| 2020-02-21 | $0.1940 | $2.38 | $0.1710 | $1.06 | $6,453.13 | $36,497.89 |
| 2020-02-22 | $1.06 | $1.06 | $0.5300 | $0.6914 | $1,645.86 | $23,878.14 |
| 2020-02-23 | $0.6914 | $0.8378 | $0.6058 | $0.7538 | $1,476.49 | $26,036.19 |
| 2020-02-24 | $0.7548 | $2.40 | $0.6001 | $0.9567 | $772.58 | $33,042.98 |
| 2020-02-25 | $0.9566 | $1.58 | $0.8728 | $0.8728 | $1,671.24 | $30,146.01 |
| 2020-02-26 | $0.8727 | $0.8945 | $0.7068 | $0.7176 | $1,334.49 | $24,784.74 |
| 2020-02-27 | $0.7176 | $0.7243 | $0.6654 | $0.6923 | $1,137.07 | $23,909.04 |
| 2020-02-28 | $0.6936 | $0.7083 | $0.6548 | $0.6701 | $1,321.73 | $23,143.25 |
| 2020-02-29 | $0.6699 | $0.7054 | $0.6523 | $0.6593 | $1,651.15 | $22,769.09 |