Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.6593 | $0.8784 | $0.6531 | $0.7737 | $1,813.84 | $26,723.24 |
| 2020-03-02 | $0.7738 | $0.8535 | $0.6791 | $0.7910 | $1,959.86 | $27,318.99 |
| 2020-03-03 | $0.7909 | $0.7950 | $0.6892 | $0.7536 | $1,496.83 | $26,027.35 |
| 2020-03-04 | $0.7536 | $0.7675 | $0.7097 | $0.7216 | $1,332.42 | $24,923.28 |
| 2020-03-05 | $0.7210 | $0.7580 | $0.7210 | $0.7438 | $310.74 | $25,688.57 |
| 2020-03-06 | $0.7438 | $0.7620 | $0.7187 | $0.7303 | $1,121.55 | $25,221.26 |
| 2020-03-07 | $0.7300 | $0.7333 | $0.6404 | $0.6460 | $983.13 | $22,313.01 |
| 2020-03-08 | $0.6461 | $0.6502 | $0.5813 | $0.5914 | $1,216.13 | $20,424.66 |
| 2020-03-09 | $0.5885 | $0.6025 | $0.5547 | $0.5804 | $221.71 | $20,044.77 |
| 2020-03-10 | $0.5811 | $0.6205 | $0.5130 | $0.5233 | $1,214.74 | $18,073.50 |
| 2020-03-11 | $0.5252 | $0.6033 | $0.4949 | $0.5379 | $811.22 | $18,579.39 |
| 2020-03-12 | $0.5386 | $0.5508 | $0.3151 | $0.3169 | $662.39 | $10,945.95 |
| 2020-03-13 | $0.3177 | $0.4024 | $0.2701 | $0.3544 | $1,205.60 | $12,238.95 |
| 2020-03-14 | $0.3558 | $0.3822 | $0.3403 | $0.3556 | $750.83 | $12,281.50 |
| 2020-03-15 | $0.3556 | $0.3782 | $0.3043 | $0.3135 | $633.58 | $10,829.26 |
| 2020-03-16 | $0.3135 | $0.6500 | $0.2721 | $0.4739 | $1,264.53 | $16,366.20 |
| 2020-03-17 | $0.4744 | $0.4927 | $0.3463 | $0.4027 | $1,022.26 | $13,909.87 |
| 2020-03-18 | $0.4009 | $0.6633 | $0.3350 | $0.4449 | $139.72 | $15,366.10 |
| 2020-03-19 | $0.4441 | $0.5581 | $0.3941 | $0.4756 | $988.70 | $16,424.66 |
| 2020-03-20 | $0.4753 | $0.5512 | $0.4496 | $0.4852 | $900.74 | $16,759.04 |
| 2020-03-21 | $0.4805 | $0.7351 | $0.4539 | $0.4952 | $1,280.18 | $17,103.28 |
| 2020-03-22 | $0.4956 | $0.5165 | $0.4321 | $0.4484 | $770.09 | $15,488.27 |
| 2020-03-23 | $0.4484 | $0.4826 | $0.4253 | $0.4422 | $700.78 | $15,272.85 |
| 2020-03-24 | $0.4505 | $0.5082 | $0.4373 | $0.4734 | $959.01 | $16,348.95 |
| 2020-03-25 | $0.4732 | $0.5990 | $0.4461 | $0.4649 | $882.42 | $16,056.46 |
| 2020-03-26 | $0.4649 | $0.5426 | $0.4649 | $0.5000 | $1,117.91 | $17,268.87 |
| 2020-03-27 | $0.5003 | $0.5513 | $0.4777 | $0.4905 | $864.00 | $16,940.46 |
| 2020-03-28 | $0.4906 | $0.4921 | $0.4529 | $0.4794 | $989.13 | $16,555.94 |
| 2020-03-29 | $0.4795 | $0.4814 | $0.4313 | $0.4396 | $894.28 | $15,181.82 |
| 2020-03-30 | $0.4449 | $0.5366 | $0.4431 | $0.5026 | $906.15 | $17,359.52 |
| 2020-03-31 | $0.5114 | $0.5634 | $0.4880 | $0.5000 | $950.08 | $17,267.42 |