Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.3234 | $0.3734 | $0.3078 | $0.3723 | $274.67 | $12,857.37 |
| 2020-06-02 | $0.3713 | $0.3959 | $0.3288 | $0.3310 | $274.06 | $11,433.09 |
| 2020-06-03 | $0.3310 | $0.3866 | $0.3258 | $0.3520 | $180.70 | $12,157.81 |
| 2020-06-04 | $0.3521 | $0.8021 | $0.3521 | $0.6830 | $22.03 | $23,590.54 |
| 2020-06-05 | $0.6792 | $0.9851 | $0.6332 | $0.6615 | $19.41 | $22,845.53 |
| 2020-06-06 | $0.6615 | $1.16 | $0.3030 | $0.3054 | $468.32 | $10,548.72 |
| 2020-06-07 | $0.3054 | $0.3218 | $0.2920 | $0.3083 | $810.16 | $10,646.57 |
| 2020-06-08 | $0.3083 | $0.3202 | $0.2893 | $0.2946 | $718.96 | $10,175.18 |
| 2020-06-09 | $0.2949 | $0.3096 | $0.2884 | $0.2904 | $679.23 | $10,030.53 |
| 2020-06-10 | $0.2953 | $0.3202 | $0.2918 | $0.3130 | $699.61 | $10,808.95 |
| 2020-06-11 | $0.3127 | $0.3203 | $0.2701 | $0.2714 | $700.27 | $9,372.71 |
| 2020-06-12 | $0.2713 | $0.2882 | $0.2713 | $0.2861 | $799.64 | $9,882.34 |
| 2020-06-13 | $0.2862 | $0.2903 | $0.2697 | $0.2797 | $528.07 | $9,660.98 |
| 2020-06-14 | $0.2788 | $0.2833 | $0.2715 | $0.2770 | $828.94 | $9,568.65 |
| 2020-06-15 | $0.2770 | $0.2889 | $0.08394 | $0.1368 | $2,672.45 | $4,724.34 |
| 2020-06-16 | $0.1368 | $0.1518 | $0.1353 | $0.1435 | $555.99 | $4,955.11 |
| 2020-06-17 | $0.1435 | $0.1445 | $0.1336 | $0.1370 | $440.74 | $4,730.31 |
| 2020-06-18 | $0.1370 | $0.1411 | $0.09495 | $0.1124 | $512.53 | $3,883.46 |
| 2020-06-19 | $0.1126 | $0.1186 | $0.1061 | $0.1142 | $244.99 | $3,942.89 |
| 2020-06-20 | $0.1142 | $0.1191 | $0.1069 | $0.1138 | $443.67 | $3,929.43 |
| 2020-06-21 | $0.1137 | $0.1248 | $0.1078 | $0.1247 | $447.56 | $4,305.98 |
| 2020-06-22 | $0.1247 | $0.1259 | $0.1111 | $0.1158 | $176.88 | $3,999.59 |
| 2020-06-23 | $0.1158 | $0.1173 | $0.1052 | $0.1056 | $391.64 | $3,645.49 |
| 2020-06-24 | $0.1062 | $0.1154 | $0.1005 | $0.1102 | $472.74 | $3,806.30 |
| 2020-06-25 | $0.1103 | $0.1263 | $0.1050 | $0.1164 | $261.98 | $4,019.42 |
| 2020-06-26 | $0.1154 | $0.1164 | $0.1099 | $0.1113 | $261.32 | $3,843.07 |
| 2020-06-27 | $0.1120 | $0.1131 | $0.1073 | $0.1114 | $221.81 | $3,848.57 |
| 2020-06-28 | $0.1114 | $0.1136 | $0.1097 | $0.1104 | $254.00 | $3,811.62 |
| 2020-06-29 | $0.1104 | $0.1140 | $0.1100 | $0.1106 | $213.06 | $3,821.56 |
| 2020-06-30 | $0.1116 | $0.1129 | $0.1104 | $0.1105 | $217.87 | $3,817.83 |