Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.03580 | $0.05839 | $0.03446 | $0.04088 | $326.03 | $1,412.07 |
| 2020-10-02 | $0.04258 | $0.05835 | $0.03640 | $0.03659 | $277.09 | $1,263.83 |
| 2020-10-03 | $0.03659 | $0.1696 | $0.03649 | $0.04089 | $376.61 | $1,412.39 |
| 2020-10-04 | $0.04089 | $0.1700 | $0.03595 | $0.1198 | $0 | $4,136.43 |
| 2020-10-05 | $0.1198 | $0.1240 | $0.03958 | $0.04479 | $325.95 | $1,546.99 |
| 2020-10-06 | $0.04479 | $0.1214 | $0.04221 | $0.04507 | $264.05 | $1,556.55 |
| 2020-10-07 | $0.04507 | $0.1233 | $0.04192 | $0.04385 | $324.33 | $1,514.43 |
| 2020-10-08 | $0.04385 | $0.1241 | $0.04287 | $0.04421 | $329.65 | $1,526.85 |
| 2020-10-09 | $0.04421 | $0.1276 | $0.04419 | $0.04503 | $319.76 | $1,555.31 |
| 2020-10-10 | $0.1233 | $0.1307 | $0.04438 | $0.04530 | $339.98 | $1,564.50 |
| 2020-10-11 | $0.04530 | $0.1276 | $0.04377 | $0.04383 | $270.01 | $1,513.76 |
| 2020-10-12 | $0.04383 | $0.1339 | $0.04276 | $0.1263 | $0 | $4,363.48 |
| 2020-10-13 | $0.1261 | $0.1324 | $0.04114 | $0.04365 | $319.22 | $1,507.46 |
| 2020-10-14 | $0.04365 | $0.1357 | $0.04083 | $0.04263 | $283.39 | $1,472.41 |
| 2020-10-15 | $0.04263 | $0.1327 | $0.04049 | $0.04276 | $274.15 | $1,476.93 |
| 2020-10-16 | $0.04276 | $0.1310 | $0.04136 | $0.1259 | $0 | $4,349.08 |
| 2020-10-17 | $0.1259 | $0.1319 | $0.04007 | $0.04362 | $307.46 | $1,506.36 |
| 2020-10-18 | $0.04362 | $0.1327 | $0.04083 | $0.04260 | $240.88 | $1,471.42 |
| 2020-10-19 | $0.04260 | $0.1321 | $0.04118 | $0.1265 | $0 | $4,370.42 |
| 2020-10-20 | $0.1265 | $0.1311 | $0.04136 | $0.04361 | $345.07 | $1,506.32 |
| 2020-10-21 | $0.04361 | $0.1433 | $0.04321 | $0.04552 | $357.23 | $1,572.30 |
| 2020-10-22 | $0.04552 | $0.1428 | $0.04518 | $0.1381 | $0 | $4,768.67 |
| 2020-10-23 | $0.1380 | $0.1421 | $0.04578 | $0.04603 | $336.65 | $1,589.60 |
| 2020-10-24 | $0.04604 | $0.1382 | $0.04585 | $0.04707 | $365.73 | $1,625.82 |
| 2020-10-25 | $0.04706 | $0.1404 | $0.04572 | $0.1376 | $0 | $4,752.04 |
| 2020-10-26 | $0.1376 | $0.1411 | $0.01393 | $0.01766 | $1,062.01 | $609.98 |
| 2020-10-27 | $0.01766 | $0.05367 | $0.01578 | $0.01679 | $496.83 | $579.76 |
| 2020-10-28 | $0.01681 | $0.04329 | $0.01381 | $0.01619 | $425.27 | $559.21 |
| 2020-10-29 | $0.01619 | $0.04393 | $0.01526 | $0.01574 | $366.20 | $543.48 |
| 2020-10-30 | $0.01572 | $0.04807 | $0.01557 | $0.03890 | $0 | $1,343.67 |
| 2020-10-31 | $0.03897 | $0.04531 | $0.01529 | $0.01557 | $374.95 | $537.76 |