Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01247 | $0.01273 | $0.01239 | $0.01263 | $0 | $436.12 |
| 2021-01-02 | $0.01263 | $0.01426 | $0.01251 | $0.01380 | $0 | $476.45 |
| 2021-01-03 | $0.01382 | $0.01488 | $0.01378 | $0.01412 | $0 | $487.55 |
| 2021-01-04 | $0.01408 | $0.01438 | $0.01235 | $0.01375 | $0 | $474.76 |
| 2021-01-05 | $0.01374 | $0.01481 | $0.01300 | $0.01463 | $0 | $505.43 |
| 2021-01-06 | $0.01461 | $0.01586 | $0.01441 | $0.01586 | $0 | $547.71 |
| 2021-01-07 | $0.01585 | $0.01623 | $0.01569 | $0.01601 | $0 | $552.93 |