Dollar Protocol USDF
Xếp hạng #?
14:22:10 14/06/2021
Dollar Protocol (USDF)
Không theo dõi
Lịch sử giá Dollar Protocol (USDF) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.05614 | $0.9296 | $0.05613 | $0.05792 | $298.73 | $0 |
| 2021-04-02 | $0.05791 | $0.9306 | $0.05481 | $0.05481 | $542.49 | $0 |
| 2021-04-03 | $0.05481 | $0.05613 | $0.04529 | $0.04725 | $3,601.91 | $0 |
| 2021-04-04 | $0.04725 | $0.05445 | $0.04723 | $0.05304 | $1,461.46 | $0 |
| 2021-04-05 | $0.05304 | $0.05305 | $0.04410 | $0.04412 | $1,516.21 | $0 |
| 2021-04-06 | $0.04411 | $0.9304 | $0.03694 | $0.03694 | $1,367.68 | $0 |
| 2021-04-07 | $0.03694 | $0.1225 | $0.03370 | $0.03373 | $10,926.75 | $0 |
| 2021-04-08 | $0.03374 | $0.9304 | $0.03368 | $0.9291 | $0 | $0 |
| 2021-04-09 | $0.9292 | $0.9305 | $0.03520 | $0.03521 | $307.97 | $0 |
| 2021-04-10 | $0.03521 | $0.03650 | $0.03349 | $0.03555 | $1,131.04 | $0 |
| 2021-04-11 | $0.03555 | $0.04891 | $0.03552 | $0.04456 | $9,357.29 | $0 |
| 2021-04-12 | $0.04456 | $0.04562 | $0.02094 | $0.02095 | $5,753.45 | $0 |
| 2021-04-13 | $0.02095 | $0.02556 | $0.02092 | $0.02552 | $1,233.21 | $0 |
| 2021-04-14 | $0.02551 | $0.02560 | $0.02551 | $0.02557 | $0 | $0 |
| 2021-04-15 | $0.02557 | $0.02561 | $0.02553 | $0.02554 | $0 | $0 |
| 2021-04-16 | $0.02554 | $0.02559 | $0.02551 | $0.02556 | $0 | $0 |
| 2021-04-17 | $0.02555 | $0.02580 | $0.02550 | $0.02579 | $0 | $0 |
| 2021-04-18 | $0.02580 | $0.02621 | $0.02552 | $0.02553 | $0 | $0 |
| 2021-04-19 | $0.02553 | $0.02553 | $0.02552 | $0.02553 | $0 | $0 |
| 2021-04-20 | $0.02553 | $0.02553 | $0.02552 | $0.02553 | $0 | $0 |
| 2021-04-21 | $0.02553 | $0.02553 | $0.02552 | $0.02553 | $0 | $0 |
| 2021-04-22 | $0.02553 | $0.02553 | $0.02552 | $0.02553 | $0 | $0 |
| 2021-04-23 | $0.02553 | $0.02553 | $0.02552 | $0.02553 | $0 | $0 |
| 2021-04-24 | $0.02553 | $0.02553 | $0.02552 | $0.02553 | $0 | $0 |
| 2021-04-25 | $0.02553 | $0.02553 | $0.02552 | $0.02552 | $0 | $0 |
| 2021-04-26 | $0.02553 | $0.02553 | $0.02552 | $0.02552 | $0 | $0 |
| 2021-04-27 | $0.02553 | $0.02553 | $0.02552 | $0.02552 | $0 | $0 |
| 2021-04-28 | $0.02553 | $0.02553 | $0.02552 | $0.02553 | $0 | $0 |
| 2021-04-29 | $0.02553 | $0.02553 | $0.02552 | $0.02552 | $0 | $0 |
| 2021-04-30 | $0.02553 | $1.05 | $0.02552 | $0.9777 | $369,835 | $0 |