Vốn hóa: $3,288,221,733,393 Khối lượng (24h): $212,710,293,533 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Donationcoin DON
Xếp hạng #? 07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động

Lịch sử giá Donationcoin (DON) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.001199$0.001210$0.001036$0.001053$26.96$0
2018-06-02$0.001052$0.001149$0.001046$0.001069$25.23$0
2018-06-03$0.001069$0.001236$0.001064$0.001233$203.12$0
2018-06-04$0.001233$0.001233$0.001058$0.001200$112.82$0
2018-06-05$0.001200$0.001221$0.001107$0.001220$21.55$0
2018-06-06$0.001220$0.001230$0.001127$0.001224$18.42$0
2018-06-07$0.001225$0.001240$0.001074$0.001152$138.39$0
2018-06-08$0.001152$0.001154$0.0009936$0.001068$165.95$0
2018-06-09$0.001068$0.001146$0.0009912$0.001124$95.46$0
2018-06-10$0.001126$0.001126$0.0009333$0.0009472$20.09$0
2018-06-11$0.0009485$0.001108$0.0009411$0.001103$92.47$0
2018-06-12$0.001102$0.001102$0.0008762$0.0009849$120.66$0
2018-06-13$0.0009875$0.001036$0.0009658$0.001012$24.74$0
2018-06-14$0.001011$0.001036$0.0008904$0.0009982$48.72$0
2018-06-15$0.0009966$0.0009978$0.0008974$0.0009024$29.78$0
2018-06-16$0.0008991$0.0009202$0.0008909$0.0009115$201.20$0
2018-06-17$0.0009139$0.0009201$0.0007830$0.0008449$162.73$0
2018-06-18$0.0008420$0.0008463$0.0007714$0.0008081$22.70$0
2018-06-19$0.0008076$0.0009474$0.0008034$0.0009451$109.00$0
2018-06-20$0.0009457$0.0009466$0.0007925$0.0008100$51.09$0
2018-06-21$0.0008102$0.0008816$0.0008084$0.0008739$31.95$0
2018-06-22$0.0008729$0.0008744$0.0007134$0.0007261$14.71$0
2018-06-23$0.0007262$0.0008110$0.0007250$0.0008018$33.36$0
2018-06-24$0.0008017$0.0008067$0.0006933$0.0007395$77.16$0
2018-06-25$0.0007381$0.0008134$0.0007316$0.0008123$133.81$0
2018-06-26$0.0008123$0.0008140$0.0007293$0.0007299$131.49$0
2018-06-27$0.0007296$0.0007393$0.0006645$0.0007358$94.34$0
2018-06-28$0.0007361$0.0007382$0.0006998$0.0007038$7.04$0
2018-06-29$0.0007042$0.0007080$0.0005871$0.0006816$137.18$0
2018-06-30$0.0006825$0.0007113$0.0006321$0.0006386$7.18$0
Lịch sử giá Donationcoin (DON) Tháng 06/2018 - CoinMarket.vn
5 trên 803 đánh giá