Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Donationcoin DON
Xếp hạng #? 07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động

Lịch sử giá Donationcoin (DON) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0006387$0.0007671$0.0006333$0.0006980$21.13$0
2018-07-02$0.0006981$0.0007978$0.0006281$0.0007928$131.90$0
2018-07-03$0.0007891$0.0007944$0.0007124$0.0007153$19.82$0
2018-07-04$0.0007150$0.0007470$0.0007080$0.0007230$5.09$0
2018-07-05$0.0007246$0.0007951$0.0007197$0.0007844$37.72$0
2018-07-06$0.0007842$0.0007912$0.0006534$0.0006611$21.07$0
2018-07-07$0.0006599$0.0008147$0.0006518$0.0008119$59.65$0
2018-07-08$0.0008110$0.0008110$0.0006697$0.0006709$58.39$0
2018-07-09$0.0006707$0.0008069$0.0006699$0.0007334$30.76$0
2018-07-10$0.0007329$0.0007695$0.0006316$0.0006319$64.37$0
2018-07-11$0.0006319$0.0006432$0.0006319$0.0006391$29.02$0
2018-07-12$0.0006390$0.0006390$0.0006125$0.0006236$7.87$0
2018-07-13$0.0006243$0.0006311$0.0006181$0.0006254$7.68$0
2018-07-14$0.0006237$0.0006920$0.0006200$0.0006267$25.68$0
2018-07-15$0.0006266$0.0006398$0.0006245$0.0006356$18.66$0
2018-07-16$0.0006364$0.0006750$0.0006347$0.0006750$20.98$0
2018-07-17$0.0006733$0.0007406$0.0006676$0.0007328$23.97$0
2018-07-18$0.0007325$0.0007563$0.0007275$0.0007376$16.75$0
2018-07-19$0.0007372$0.0007507$0.0007297$0.0007467$7.70$0
2018-07-20$0.0007472$0.0007472$0.0006562$0.0006602$6.60$0
2018-07-21$0.0006601$0.0008177$0.0006515$0.0008145$32.72$0
2018-07-22$0.0008143$0.0008277$0.0008110$0.0008265$8.26$0
2018-07-23$0.0007767$0.0007767$0.0007696$0.0007705$18.81$0
2018-07-24$0.0007717$0.0008434$0.0007700$0.0008433$53.55$0
2018-07-25$0.0008277$0.0008469$0.0007269$0.0007357$83.96$0
2018-07-26$0.0007354$0.0007418$0.0006300$0.0006363$29.20$0
2018-07-27$0.0006360$0.0007186$0.0006259$0.0006524$11.96$0
2018-07-28$0.0006537$0.0007399$0.0006471$0.0006549$8.43$0
2018-07-29$0.0006575$0.0007438$0.0006504$0.0007393$24.72$0
2018-07-30$0.0007397$0.0007414$0.0007280$0.0007290$1.79$0
Lịch sử giá Donationcoin (DON) Tháng 07/2018 - CoinMarket.vn
5 trên 803 đánh giá