Vốn hóa: $3,297,326,562,676 Khối lượng (24h): $242,381,562,277 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Donationcoin DON
Xếp hạng #? 07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động

Lịch sử giá Donationcoin (DON) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.0006812$0.0007619$0.0005961$0.0006086$66.23$0
2018-08-02$0.0006090$0.0006161$0.0005998$0.0006033$4.52$0
2018-08-03$0.0005879$0.0006028$0.0005853$0.0005929$6.85$0
2018-08-04$0.0005938$0.0005987$0.0005920$0.0005967$6.89$0
2018-08-06$0.0006429$0.0006441$0.0005495$0.0005553$14.75$0
2018-08-07$0.0005551$0.0005713$0.0005375$0.0005375$6.60$0
2018-08-08$0.0005381$0.0005381$0.0004371$0.0004388$44.45$0
2018-08-09$0.0004398$0.0004629$0.0004360$0.0004582$6.85$0
2018-08-10$0.0004578$0.0004599$0.0004248$0.0004315$18.39$0
2018-08-11$0.0004311$0.0004526$0.0004240$0.0004479$4.93$0
2018-08-12$0.0005035$0.0005694$0.0004357$0.0005061$90.61$0
2018-08-13$0.0005059$0.0005790$0.0004996$0.0005016$29.70$0
2018-08-14$0.0005011$0.0005504$0.0004743$0.0004962$32.55$0
2018-08-15$0.0004958$0.0005172$0.0004381$0.0004399$109.96$0
2018-08-16$0.0004392$0.0004535$0.0004364$0.0004423$6.77$0
2018-08-17$0.0004423$0.0004566$0.0004413$0.0004546$3.57$0
2018-08-18$0.0003893$0.0005157$0.0003797$0.0005121$40.18$0
2018-08-19$0.0005123$0.0005123$0.0004449$0.0004547$3.57$0
2018-08-20$0.0004540$0.0005190$0.0004492$0.0005031$14.23$0
2018-08-21$0.0005024$0.0005187$0.0005023$0.0005172$4.06$0
2018-08-22$0.0004720$0.0004772$0.0004405$0.0004456$4.45$0
2018-08-23$0.0004457$0.0004509$0.0003844$0.0003922$6.64$0
2018-08-24$0.0003925$0.0003964$0.0003895$0.0003960$3.34$0
2018-08-25$0.0006071$0.0006771$0.0006039$0.0006748$108.60$0
2018-08-26$0.0006762$0.0006775$0.0006594$0.0006722$10.90$0
2018-08-27$0.0006719$0.0006898$0.0006003$0.0006898$40.69$0
2018-08-28$0.0006885$0.0006932$0.0006187$0.0006377$23.75$0
2018-08-29$0.0006382$0.0006414$0.0006276$0.0006337$8.48$0
2018-08-30$0.0006340$0.0006362$0.0006275$0.0006294$8.43$0
Lịch sử giá Donationcoin (DON) Tháng 08/2018 - CoinMarket.vn
5 trên 803 đánh giá