Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Donationcoin DON
Xếp hạng #? 07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động

Lịch sử giá Donationcoin (DON) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.0007087$0.0007254$0.0007032$0.0007187$19.34$0
2018-09-02$0.0007190$0.0007317$0.0007136$0.0007290$7.29$0
2018-09-03$0.0007288$0.0007339$0.0007199$0.0007267$4.45$0
2018-09-04$0.0007267$0.0007387$0.0006607$0.0006619$606.76$0
2018-09-05$0.0006624$0.0007383$0.0006616$0.0006703$128.71$0
2018-09-06$0.0006715$0.0006715$0.0006335$0.0006414$22.71$0
2018-09-07$0.0005862$0.0005887$0.0005740$0.0005804$12.90$0
2018-09-08$0.0005811$0.0006547$0.0005807$0.0006191$3.40$0
2018-09-09$0.0006188$0.0006210$0.0004963$0.0005637$14.86$0
2018-09-10$0.0005634$0.0006322$0.0005018$0.0006314$12.85$0
2018-09-11$0.0006324$0.0006382$0.0006227$0.0006305$3.38$0
2018-09-12$0.0004434$0.0005711$0.0004433$0.0004436$133.87$0
2018-09-13$0.0005708$0.0005786$0.0004464$0.0004548$90.14$0
2018-09-14$0.0004545$0.0004607$0.0004495$0.0004550$3.63$0
2018-09-15$0.0004544$0.0004591$0.0004534$0.0004567$0.01142$0
2018-09-16$0.0004580$0.0004580$0.0004499$0.0004538$0.01134$0
2018-09-18$0.0003804$0.0003821$0.0003789$0.0003809$157.33$0
2018-09-19$0.0003812$0.0003817$0.0003710$0.0003767$155.58$0
2018-09-21$0.0003372$0.0003383$0.0003336$0.0003371$10.14$0
2018-09-22$0.0003373$0.0003398$0.0003263$0.0003336$4.01$0
2018-09-24$0.0004621$0.0004662$0.0003283$0.0003295$437.81$0
2018-09-25$0.0003291$0.0003292$0.0003177$0.0003216$96.39$0
2018-09-26$0.0003210$0.0003264$0.0002577$0.0002586$145.14$0
2018-09-27$0.0002589$0.0002686$0.0002572$0.0002670$238.68$0
2018-09-28$0.0002671$0.0002716$0.0001967$0.0001990$39.80$0
2018-09-29$0.0001989$0.0001989$0.0001947$0.0001968$39.36$0
2018-09-30$0.0002646$0.0002652$0.0002619$0.0002648$23.12$0
Lịch sử giá Donationcoin (DON) Tháng 09/2018 - CoinMarket.vn
5 trên 803 đánh giá