Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-02 | $0.01170 | $0.01435 | $0.01165 | $0.01388 | $437,869 | $0 |
| 2018-07-03 | $0.01385 | $0.01953 | $0.01381 | $0.01591 | $662,242 | $0 |
| 2018-07-04 | $0.01574 | $0.02201 | $0.01500 | $0.02063 | $1,137,110 | $0 |
| 2018-07-05 | $0.02073 | $0.03353 | $0.01982 | $0.02874 | $1,622,530 | $0 |
| 2018-07-06 | $0.02886 | $0.03371 | $0.01998 | $0.02597 | $2,284,130 | $0 |
| 2018-07-07 | $0.02597 | $0.02597 | $0.01781 | $0.02050 | $1,022,140 | $0 |
| 2018-07-08 | $0.02033 | $0.02081 | $0.01783 | $0.01840 | $1,085,440 | $0 |
| 2018-07-09 | $0.01839 | $0.01932 | $0.01577 | $0.01741 | $594,111 | $0 |
| 2018-07-10 | $0.01716 | $0.01963 | $0.01542 | $0.01566 | $1,143,870 | $0 |
| 2018-07-11 | $0.01582 | $0.01623 | $0.01379 | $0.01414 | $559,605 | $0 |
| 2018-07-12 | $0.01397 | $0.01545 | $0.01217 | $0.01271 | $1,531,980 | $0 |
| 2018-07-13 | $0.01280 | $0.01478 | $0.01275 | $0.01399 | $1,082,120 | $0 |
| 2018-07-14 | $0.01408 | $0.01428 | $0.01280 | $0.01288 | $1,121,310 | $0 |
| 2018-07-15 | $0.01290 | $0.02002 | $0.01267 | $0.01617 | $1,642,430 | $0 |
| 2018-07-16 | $0.01617 | $0.01890 | $0.01523 | $0.01560 | $1,391,830 | $0 |
| 2018-07-17 | $0.01561 | $0.01674 | $0.01516 | $0.01613 | $1,161,100 | $0 |
| 2018-07-18 | $0.01612 | $0.01670 | $0.01380 | $0.01421 | $1,508,800 | $0 |
| 2018-07-19 | $0.01417 | $0.01433 | $0.01253 | $0.01258 | $881,270 | $0 |
| 2018-07-20 | $0.01258 | $0.01258 | $0.01171 | $0.01196 | $535,694 | $0 |
| 2018-07-21 | $0.01193 | $0.01311 | $0.01173 | $0.01205 | $364,586 | $0 |
| 2018-07-22 | $0.01206 | $0.01258 | $0.01164 | $0.01201 | $655,587 | $0 |
| 2018-07-23 | $0.01194 | $0.01237 | $0.01125 | $0.01129 | $809,815 | $0 |
| 2018-07-24 | $0.01126 | $0.01173 | $0.01060 | $0.01142 | $1,484,990 | $0 |
| 2018-07-25 | $0.01135 | $0.01137 | $0.008515 | $0.008775 | $590,032 | $1,702,553 |
| 2018-07-26 | $0.009009 | $0.01058 | $0.008390 | $0.009241 | $1,093,490 | $1,793,041 |
| 2018-07-27 | $0.009186 | $0.01025 | $0.008993 | $0.009662 | $667,074 | $1,874,753 |
| 2018-07-28 | $0.009617 | $0.01002 | $0.009458 | $0.009575 | $718,771 | $1,857,873 |
| 2018-07-29 | $0.009550 | $0.009884 | $0.009550 | $0.009795 | $320,901 | $1,900,470 |
| 2018-07-30 | $0.009798 | $0.009816 | $0.009085 | $0.009328 | $537,738 | $1,809,860 |
| 2018-07-31 | $0.009359 | $0.009359 | $0.008006 | $0.008218 | $338,211 | $1,594,538 |