Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.008208 | $0.008382 | $0.007625 | $0.008382 | $266,111 | $1,626,375 |
| 2018-08-02 | $0.008374 | $0.008607 | $0.007911 | $0.008208 | $328,137 | $1,641,921 |
| 2018-08-03 | $0.008221 | $0.008246 | $0.007709 | $0.007808 | $1,185,950 | $1,561,889 |
| 2018-08-04 | $0.007805 | $0.007933 | $0.007358 | $0.007441 | $492,548 | $1,488,458 |
| 2018-08-05 | $0.007435 | $0.007859 | $0.007292 | $0.007415 | $693,522 | $1,483,327 |
| 2018-08-06 | $0.007427 | $0.007493 | $0.006887 | $0.006986 | $643,856 | $1,397,470 |
| 2018-08-07 | $0.006980 | $0.007023 | $0.005722 | $0.005937 | $1,370,730 | $1,187,659 |
| 2018-08-08 | $0.005917 | $0.006002 | $0.004621 | $0.004924 | $2,595,750 | $984,963 |
| 2018-08-09 | $0.004907 | $0.005169 | $0.004581 | $0.004824 | $1,087,640 | $964,943 |
| 2018-08-10 | $0.004801 | $0.004862 | $0.004146 | $0.004146 | $477,575 | $829,433 |
| 2018-08-11 | $0.004049 | $0.004097 | $0.003533 | $0.003954 | $2,396,860 | $790,910 |
| 2018-08-12 | $0.003970 | $0.003988 | $0.003795 | $0.003886 | $120,857 | $777,327 |
| 2018-08-13 | $0.003899 | $0.004193 | $0.003555 | $0.003662 | $172,396 | $732,622 |
| 2018-08-14 | $0.003674 | $0.003751 | $0.003167 | $0.003359 | $156,388 | $671,891 |
| 2018-08-15 | $0.003366 | $0.003682 | $0.003343 | $0.003566 | $181,860 | $713,322 |
| 2018-08-16 | $0.003564 | $0.003733 | $0.003408 | $0.003653 | $87,099.60 | $730,709 |
| 2018-08-17 | $0.003629 | $0.004486 | $0.003577 | $0.004052 | $253,553 | $810,622 |
| 2018-08-18 | $0.004056 | $0.004419 | $0.003939 | $0.003961 | $103,161 | $792,294 |
| 2018-08-19 | $0.003959 | $0.004154 | $0.003755 | $0.003798 | $180,286 | $759,845 |
| 2018-08-20 | $0.003813 | $0.003823 | $0.003479 | $0.003479 | $55,512.30 | $695,992 |
| 2018-08-21 | $0.003489 | $0.003524 | $0.003104 | $0.003240 | $146,466 | $648,102 |
| 2018-08-22 | $0.003311 | $0.003431 | $0.002840 | $0.003003 | $185,105 | $600,715 |
| 2018-08-23 | $0.003022 | $0.003406 | $0.002937 | $0.002977 | $401,860 | $595,504 |
| 2018-08-24 | $0.002951 | $0.003053 | $0.002803 | $0.002982 | $117,182 | $596,488 |
| 2018-08-25 | $0.002951 | $0.003165 | $0.002714 | $0.002886 | $418,910 | $593,339 |
| 2018-08-26 | $0.002928 | $0.003342 | $0.002866 | $0.002920 | $379,753 | $600,385 |
| 2018-08-27 | $0.002952 | $0.003013 | $0.002815 | $0.002893 | $121,858 | $594,737 |
| 2018-08-28 | $0.002898 | $0.002967 | $0.002755 | $0.002933 | $530,708 | $603,049 |
| 2018-08-29 | $0.002947 | $0.003063 | $0.002803 | $0.003032 | $709,835 | $774,899 |
| 2018-08-30 | $0.003027 | $0.003060 | $0.002882 | $0.002968 | $132,645 | $906,997 |
| 2018-08-31 | $0.002935 | $0.003169 | $0.002903 | $0.003066 | $170,746 | $936,788 |