Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003068 | $0.003546 | $0.002996 | $0.003132 | $74,834.40 | $957,085 |
| 2018-09-02 | $0.003184 | $0.003222 | $0.003062 | $0.003161 | $269,748 | $965,865 |
| 2018-09-03 | $0.003118 | $0.003205 | $0.002974 | $0.003007 | $388,145 | $918,890 |
| 2018-09-04 | $0.002983 | $0.003038 | $0.002800 | $0.002869 | $443,553 | $876,708 |
| 2018-09-05 | $0.002868 | $0.002880 | $0.002620 | $0.002652 | $149,260 | $810,555 |
| 2018-09-06 | $0.002637 | $0.002765 | $0.002435 | $0.002576 | $174,666 | $787,156 |
| 2018-09-07 | $0.002542 | $0.002616 | $0.002438 | $0.002461 | $52,145.80 | $752,124 |
| 2018-09-08 | $0.002460 | $0.002584 | $0.002220 | $0.002309 | $55,254.30 | $705,675 |
| 2018-09-09 | $0.002344 | $0.002373 | $0.002202 | $0.002215 | $55,515.20 | $676,948 |
| 2018-09-10 | $0.002222 | $0.002341 | $0.001836 | $0.001901 | $470,961 | $580,768 |
| 2018-09-11 | $0.001893 | $0.001958 | $0.001654 | $0.001669 | $162,193 | $510,016 |
| 2018-09-12 | $0.001643 | $0.001691 | $0.001505 | $0.001679 | $199,729 | $513,145 |
| 2018-09-13 | $0.001674 | $0.001922 | $0.001630 | $0.001729 | $184,746 | $528,443 |
| 2018-09-14 | $0.001724 | $0.001819 | $0.001676 | $0.001691 | $67,278.60 | $516,809 |
| 2018-09-15 | $0.001660 | $0.001767 | $0.001650 | $0.001695 | $8,719.94 | $518,108 |
| 2018-09-16 | $0.001691 | $0.001761 | $0.001632 | $0.001761 | $21,937.00 | $537,999 |
| 2018-09-17 | $0.001768 | $0.001808 | $0.001501 | $0.001591 | $71,759.50 | $486,165 |
| 2018-09-18 | $0.001584 | $0.001630 | $0.001336 | $0.001596 | $62,290.90 | $487,840 |
| 2018-09-19 | $0.001593 | $0.001606 | $0.001391 | $0.001470 | $26,964.80 | $449,205 |
| 2018-09-20 | $0.001471 | $0.001534 | $0.001128 | $0.001364 | $159,485 | $416,929 |
| 2018-09-21 | $0.001348 | $0.001404 | $0.001206 | $0.001358 | $134,379 | $414,998 |
| 2018-09-22 | $0.001353 | $0.001367 | $0.001273 | $0.001302 | $183,156 | $397,733 |
| 2018-09-23 | $0.001299 | $0.001314 | $0.001230 | $0.001240 | $224,774 | $378,792 |
| 2018-09-24 | $0.001240 | $0.001269 | $0.001024 | $0.001112 | $206,811 | $339,727 |
| 2018-09-25 | $0.001114 | $0.001142 | $0.0009121 | $0.0009662 | $136,834 | $295,259 |
| 2018-09-26 | $0.0009686 | $0.001061 | $0.0009635 | $0.0009810 | $55,490.90 | $299,773 |
| 2018-09-27 | $0.0009821 | $0.001037 | $0.0008549 | $0.0009534 | $88,827.60 | $291,355 |
| 2018-09-28 | $0.0009588 | $0.001055 | $0.0009349 | $0.0009785 | $85,060.20 | $299,023 |
| 2018-09-29 | $0.0009784 | $0.001267 | $0.0009784 | $0.001180 | $74,488.50 | $360,546 |
| 2018-09-30 | $0.001197 | $0.002777 | $0.001186 | $0.001644 | $756,991 | $502,447 |