Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001647 | $0.001682 | $0.001162 | $0.001385 | $165,035 | $423,273 |
| 2018-10-02 | $0.001384 | $0.001928 | $0.001359 | $0.001578 | $303,403 | $482,132 |
| 2018-10-03 | $0.001577 | $0.002213 | $0.001143 | $0.001301 | $560,509 | $397,534 |
| 2018-10-04 | $0.001300 | $0.001464 | $0.001209 | $0.001369 | $105,315 | $418,222 |
| 2018-10-05 | $0.001372 | $0.001379 | $0.001180 | $0.001277 | $44,839.70 | $390,105 |
| 2018-10-06 | $0.001278 | $0.001328 | $0.001191 | $0.001213 | $29,094.90 | $370,780 |
| 2018-10-07 | $0.001209 | $0.001279 | $0.001164 | $0.001225 | $8,153.38 | $374,343 |
| 2018-10-08 | $0.001226 | $0.001226 | $0.001115 | $0.001132 | $30,603.30 | $345,915 |
| 2018-10-09 | $0.001134 | $0.001255 | $0.001042 | $0.001155 | $39,356.50 | $352,922 |
| 2018-10-10 | $0.001153 | $0.001224 | $0.001094 | $0.001113 | $85,452.10 | $340,078 |
| 2018-10-11 | $0.001106 | $0.001108 | $0.0008578 | $0.0009333 | $104,936 | $285,205 |
| 2018-10-12 | $0.0009266 | $0.0009337 | $0.0008143 | $0.0008755 | $52,185.90 | $267,545 |
| 2018-10-13 | $0.0008758 | $0.0009138 | $0.0007927 | $0.0008242 | $33,762.00 | $251,868 |
| 2018-10-14 | $0.0008236 | $0.0008496 | $0.0007538 | $0.0008101 | $54,926.30 | $247,568 |
| 2018-10-15 | $0.0008100 | $0.0009189 | $0.0007925 | $0.0008584 | $193,279 | $262,323 |
| 2018-10-16 | $0.0008611 | $0.0009350 | $0.0008611 | $0.0009062 | $102,129 | $276,917 |
| 2018-10-17 | $0.0009150 | $0.0009397 | $0.0008793 | $0.0009289 | $51,769.20 | $283,870 |
| 2018-10-18 | $0.0009296 | $0.0009299 | $0.0008139 | $0.0008256 | $60,814.30 | $252,282 |
| 2018-10-19 | $0.0008255 | $0.0008910 | $0.0008078 | $0.0008397 | $61,357.80 | $256,613 |
| 2018-10-20 | $0.0008413 | $0.0008974 | $0.0007608 | $0.0008167 | $65,189.50 | $249,567 |
| 2018-10-21 | $0.0008210 | $0.001020 | $0.0008162 | $0.0009027 | $36,270.80 | $275,861 |
| 2018-10-22 | $0.0009023 | $0.0009127 | $0.0007711 | $0.0007882 | $16,208.40 | $240,872 |
| 2018-10-23 | $0.0007882 | $0.0008506 | $0.0007580 | $0.0007602 | $14,818.40 | $232,304 |
| 2018-10-24 | $0.0007592 | $0.0007882 | $0.0007212 | $0.0007882 | $10,923.70 | $240,861 |
| 2018-10-25 | $0.0007880 | $0.0009135 | $0.0007351 | $0.0008172 | $5,669.65 | $249,716 |
| 2018-10-26 | $0.0008161 | $0.0009538 | $0.0007868 | $0.0008522 | $4,545.11 | $260,408 |
| 2018-10-27 | $0.0008505 | $0.0009782 | $0.0008370 | $0.0009559 | $3,786.02 | $292,097 |
| 2018-10-28 | $0.0009564 | $0.001001 | $0.0008207 | $0.0008305 | $2,364.86 | $253,779 |
| 2018-10-29 | $0.0008291 | $0.0009248 | $0.0008072 | $0.0008168 | $5,092.28 | $249,593 |
| 2018-10-30 | $0.0008169 | $0.0008527 | $0.0007617 | $0.0008062 | $3,333.82 | $286,671 |
| 2018-10-31 | $0.0008077 | $0.0008492 | $0.0007219 | $0.0007623 | $3,048.30 | $271,061 |