Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0007623 | $0.0008479 | $0.0007623 | $0.0007702 | $1,848.74 | $273,858 |
| 2018-11-02 | $0.0007702 | $0.0008088 | $0.0006956 | $0.0006959 | $2,517.20 | $247,445 |
| 2018-11-03 | $0.0006959 | $0.0007749 | $0.0006959 | $0.0007560 | $12,875.80 | $268,827 |
| 2018-11-04 | $0.0007560 | $0.0008224 | $0.0007252 | $0.0007304 | $21,002.20 | $259,717 |
| 2018-11-05 | $0.0007253 | $0.0008041 | $0.0007247 | $0.0007832 | $18,171.10 | $278,503 |
| 2018-11-06 | $0.0007850 | $0.0007941 | $0.0007691 | $0.0007824 | $22,119.70 | $279,618 |
| 2018-11-07 | $0.0007843 | $0.0007865 | $0.0007490 | $0.0007670 | $86,130.50 | $272,748 |
| 2018-11-08 | $0.0007659 | $0.0007746 | $0.0005276 | $0.0006226 | $53,704.60 | $221,383 |
| 2018-11-09 | $0.0006335 | $0.0006478 | $0.0005901 | $0.0006209 | $31,064.60 | $220,781 |
| 2018-11-10 | $0.0006361 | $0.0006374 | $0.0005834 | $0.0005987 | $32,356.90 | $212,892 |
| 2018-11-11 | $0.0005988 | $0.0006211 | $0.0005055 | $0.0005146 | $27,081.70 | $182,993 |
| 2018-11-12 | $0.0005140 | $0.0005679 | $0.0004997 | $0.0005664 | $20,488.10 | $201,388 |
| 2018-11-13 | $0.0005663 | $0.0005973 | $0.0003592 | $0.0004234 | $32,893.50 | $150,548 |
| 2018-11-14 | $0.0004308 | $0.0004901 | $0.0003776 | $0.0003976 | $20,598.00 | $141,396 |
| 2018-11-15 | $0.0003973 | $0.0004419 | $0.0003472 | $0.0003663 | $13,842.50 | $130,243 |
| 2018-11-16 | $0.0003667 | $0.0004431 | $0.0003418 | $0.0003866 | $726.05 | $137,478 |
| 2018-11-17 | $0.0003874 | $0.0004355 | $0.0003383 | $0.0003907 | $5,330.21 | $138,944 |
| 2018-11-18 | $0.0003919 | $0.0004522 | $0.0003352 | $0.0004215 | $1,649.08 | $149,877 |
| 2018-11-19 | $0.0004221 | $0.0004626 | $0.0002762 | $0.0002953 | $3,463.16 | $104,988 |
| 2018-11-20 | $0.0002937 | $0.0002947 | $0.0002220 | $0.0002652 | $1,237.76 | $94,294.06 |
| 2018-11-21 | $0.0002679 | $0.0003443 | $0.0002302 | $0.0003070 | $2,356.25 | $109,160 |
| 2018-11-22 | $0.0003063 | $0.0003477 | $0.0002697 | $0.0003057 | $972.67 | $108,694 |
| 2018-11-23 | $0.0003045 | $0.0003570 | $0.0002018 | $0.0002606 | $4,871.53 | $92,664.78 |
| 2018-11-24 | $0.0002605 | $0.0003170 | $0.0002542 | $0.0002743 | $742.07 | $97,546.94 |
| 2018-11-25 | $0.0002739 | $0.0003401 | $0.0002445 | $0.0003321 | $4,233.49 | $118,105 |
| 2018-11-26 | $0.0003316 | $0.0003383 | $0.0002527 | $0.0003125 | $447.46 | $111,112 |
| 2018-11-27 | $0.0003121 | $0.0003140 | $0.0002287 | $0.0003000 | $2,107.35 | $106,670 |
| 2018-11-28 | $0.0003003 | $0.0003373 | $0.0002295 | $0.0003147 | $803.18 | $111,903 |
| 2018-11-29 | $0.0003156 | $0.0003547 | $0.0002578 | $0.0002760 | $5,954.37 | $98,156.58 |
| 2018-11-30 | $0.0002765 | $0.0003237 | $0.0002352 | $0.0002827 | $1,675.39 | $100,508 |