Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0002835 | $0.0003327 | $0.0002596 | $0.0003323 | $841.62 | $118,171 |
| 2018-12-02 | $0.0003320 | $0.0003413 | $0.0002874 | $0.0003175 | $394.20 | $112,906 |
| 2018-12-03 | $0.0003180 | $0.0003234 | $0.0002845 | $0.0003141 | $624.98 | $111,703 |
| 2018-12-04 | $0.0003138 | $0.0003585 | $0.0002824 | $0.0003035 | $3,707.66 | $107,936 |
| 2018-12-05 | $0.0003037 | $0.0003218 | $0.0002666 | $0.0003032 | $1,305.38 | $107,796 |
| 2018-12-06 | $0.0003029 | $0.0003101 | $0.0002609 | $0.0002823 | $328.45 | $100,399 |
| 2018-12-07 | $0.0002819 | $0.0002819 | $0.0002372 | $0.0002726 | $626.97 | $96,915.82 |
| 2018-12-08 | $0.0002453 | $0.0002804 | $0.0002331 | $0.0002781 | $51.10 | $98,883.53 |
| 2018-12-09 | $0.0002773 | $0.0002922 | $0.0002460 | $0.0002811 | $938.99 | $99,954.29 |
| 2018-12-10 | $0.0002808 | $0.0002882 | $0.0002388 | $0.0002788 | $149.34 | $99,153.32 |
| 2018-12-11 | $0.0002786 | $0.0002786 | $0.0002081 | $0.0002669 | $249.54 | $94,893.50 |
| 2018-12-12 | $0.0002666 | $0.0002789 | $0.0001812 | $0.0002758 | $353.22 | $98,076.52 |
| 2018-12-13 | $0.0002760 | $0.0002761 | $0.0001973 | $0.0002315 | $636.46 | $82,333.02 |
| 2018-12-14 | $0.0002314 | $0.0002333 | $0.0001940 | $0.0002318 | $962.76 | $82,433.87 |
| 2018-12-15 | $0.0002319 | $0.0002600 | $0.0002266 | $0.0002587 | $390.95 | $91,999.35 |
| 2018-12-16 | $0.0002587 | $0.0002605 | $0.0002354 | $0.0002525 | $156.39 | $89,767.68 |
| 2018-12-17 | $0.0002526 | $0.0002818 | $0.0002301 | $0.0002815 | $145.15 | $100,103 |
| 2018-12-18 | $0.0002815 | $0.0002961 | $0.0002484 | $0.0002961 | $327.89 | $105,305 |
| 2018-12-19 | $0.0002970 | $0.0003134 | $0.0002672 | $0.0003000 | $1,078.42 | $106,684 |
| 2018-12-20 | $0.0002993 | $0.0003277 | $0.0002489 | $0.0002890 | $307.26 | $102,778 |
| 2018-12-21 | $0.0002887 | $0.0003389 | $0.0002589 | $0.0003160 | $496.14 | $112,381 |
| 2018-12-22 | $0.0003159 | $0.0003171 | $0.0002555 | $0.0002891 | $610.58 | $102,795 |
| 2018-12-23 | $0.0002895 | $0.0003286 | $0.0002593 | $0.0003157 | $566.36 | $112,262 |
| 2018-12-24 | $0.0003158 | $0.0003434 | $0.0002829 | $0.0002880 | $1,736.10 | $102,421 |
| 2018-12-25 | $0.0002889 | $0.0003644 | $0.0002462 | $0.0002705 | $2,080.79 | $96,191.85 |
| 2018-12-26 | $0.0002709 | $0.0003348 | $0.0002206 | $0.0002254 | $932.27 | $80,137.70 |
| 2018-12-27 | $0.0002220 | $0.0002829 | $0.0002217 | $0.0002571 | $149.99 | $91,408.66 |
| 2018-12-28 | $0.0002568 | $0.0002764 | $0.0002150 | $0.0002402 | $791.09 | $85,418.99 |
| 2018-12-29 | $0.0002407 | $0.0002884 | $0.0002249 | $0.0002666 | $1,204.71 | $94,794.29 |
| 2018-12-30 | $0.0002667 | $0.0002734 | $0.0002181 | $0.0002181 | $223.55 | $77,536.63 |
| 2018-12-31 | $0.0002183 | $0.0002698 | $0.0002172 | $0.0002624 | $281.07 | $93,296.98 |