Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Dorado DOR
Xếp hạng #? 05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động

Lịch sử giá Dorado (DOR) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0001653$0.0001661$0.0001519$0.0001520$262.70$54,040.96
2019-03-02$0.0001517$0.0001697$0.0001509$0.0001655$441.72$58,836.95
2019-03-03$0.0001655$0.0001866$0.0001645$0.0001743$4,500.69$61,986.60
2019-03-04$0.0001744$0.0001815$0.0001686$0.0001694$705.05$60,226.06
2019-03-05$0.0001695$0.0001813$0.0001686$0.0001769$197.73$62,906.76
2019-03-06$0.0001768$0.0001787$0.0001079$0.0001760$971.98$62,577.57
2019-03-07$0.0001759$0.0001792$0.0001757$0.0001763$65.28$62,701.44
2019-03-08$0.0001765$0.0001797$0.0001762$0.0001770$268.33$62,947.05
2019-03-09$0.0001770$0.0001825$0.0001767$0.0001815$296.56$64,529.85
2019-03-10$0.0001818$0.0001848$0.0001793$0.0001819$96.41$64,669.73
2019-03-11$0.0001820$0.0001866$0.0001816$0.0001839$42.66$65,389.62
2019-03-12$0.0001840$0.0001874$0.0001783$0.0001789$18.66$63,596.57
2019-03-13$0.0001790$0.0001865$0.0001742$0.0001800$149.93$64,007.84
2019-03-14$0.0001800$0.0001850$0.0001782$0.0001848$412.90$65,723.60
2019-03-15$0.0001848$0.0001881$0.0001463$0.0001684$2,313.67$59,883.64
2019-03-16$0.0001684$0.0001730$0.0001579$0.0001598$195.28$56,818.59
2019-03-17$0.0001597$0.0001608$0.0001367$0.0001496$423.24$53,193.73
2019-03-18$0.0001497$0.0001678$0.0001454$0.0001553$147.48$55,238.11
2019-03-19$0.0001554$0.0001675$0.0001537$0.0001672$126.69$59,465.19
2019-03-20$0.0001672$0.0002285$0.0001453$0.0001680$407.78$59,741.15
2019-03-21$0.0001682$0.0001741$0.0001403$0.0001457$242.66$51,825.41
2019-03-22$0.0001456$0.0001596$0.0001424$0.0001543$260.57$54,849.42
2019-03-23$0.0001541$0.0001614$0.0001416$0.0001416$102.33$50,344.16
2019-03-24$0.0001415$0.0001557$0.0001401$0.0001521$121.33$54,069.68
2019-03-25$0.0001523$0.0001644$0.0001411$0.0001492$76.32$53,052.66
2019-03-26$0.0001489$0.0001798$0.0001488$0.0001798$271.84$63,941.60
2019-03-27$0.0001799$0.0001859$0.0001664$0.0001859$29.56$66,088.27
2019-03-28$0.0001858$0.0001858$0.0001738$0.0001751$34.32$62,269.00
2019-03-29$0.0001751$0.0001756$0.00009848$0.0001502$2,237.82$53,408.80
2019-03-30$0.0001500$0.0001552$0.0001185$0.0001364$685.97$48,494.75
2019-03-31$0.0001364$0.0001423$0.0001192$0.0001303$50.29$46,334.82
Lịch sử giá Dorado (DOR) Tháng 03/2019 - CoinMarket.vn
4.2 trên 785 đánh giá