Dorcs DORCS
Xếp hạng #?
08:04:19 16/09/2015
Dorcs (DORCS)
Không hoạt động
Lịch sử giá Dorcs (DORCS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.2529 | $0.2616 | $0.1998 | $0.2016 | $20.16 | $78,296.59 |
| 2014-12-02 | $0.2016 | $0.2098 | $0.1999 | $0.2044 | $364.69 | $79,745.25 |
| 2014-12-03 | $0.2046 | $0.2393 | $0.1979 | $0.2337 | $11.69 | $91,170.97 |
| 2014-12-04 | $0.2336 | $0.2394 | $0.2259 | $0.2280 | $0.2280 | $88,934.12 |
| 2014-12-05 | $0.2271 | $0.2318 | $0.2222 | $0.2299 | $1.15 | $89,695.60 |
| 2014-12-06 | $0.2299 | $0.2315 | $0.2251 | $0.2265 | $1.13 | $88,363.79 |
| 2014-12-07 | $0.2279 | $0.2309 | $0.1926 | $0.1971 | $19.51 | $76,888.52 |
| 2014-12-08 | $0.1970 | $0.2163 | $0.1847 | $0.1847 | $17.37 | $72,069.97 |
| 2014-12-09 | $0.1868 | $0.1886 | $0.1664 | $0.1787 | $15.01 | $69,720.38 |
| 2014-12-10 | $0.1787 | $0.1858 | $0.1730 | $0.1748 | $437.11 | $68,207.95 |
| 2014-12-11 | $0.1741 | $0.1839 | $0.1702 | $0.1839 | $459.71 | $71,734.09 |
| 2014-12-12 | $0.1839 | $0.1839 | $0.1721 | $0.1721 | $879.37 | $67,132.05 |
| 2014-12-13 | $0.1959 | $0.2032 | $0.1959 | $0.2011 | $1.21 | $78,452.83 |
| 2014-12-14 | $0.2007 | $0.2023 | $0.1938 | $0.1980 | $0.9900 | $77,239.22 |
| 2014-12-15 | $0.1979 | $0.2006 | $0.1952 | $0.1964 | $0.9820 | $76,615.84 |
| 2014-12-16 | $0.1793 | $0.1807 | $0.1706 | $0.1706 | $17.06 | $66,537.53 |
| 2014-12-17 | $0.1703 | $0.1743 | $0.1629 | $0.1672 | $16.72 | $65,242.78 |
| 2014-12-18 | $0.1675 | $0.1705 | $0.1637 | $0.1649 | $16.49 | $64,334.23 |
| 2014-12-22 | $0.1799 | $0.1802 | $0.1768 | $0.1775 | $157.79 | $69,240.16 |
| 2014-12-23 | $0.1775 | $0.1816 | $0.1725 | $0.1802 | $160.20 | $70,298.51 |
| 2014-12-24 | $0.1798 | $0.2024 | $0.1755 | $0.1877 | $43.17 | $73,216.48 |
| 2014-12-25 | $0.1876 | $0.1965 | $0.1746 | $0.1765 | $176.47 | $68,841.09 |
| 2014-12-26 | $0.1765 | $0.1833 | $0.1737 | $0.1753 | $8.77 | $68,390.52 |
| 2014-12-27 | $0.1745 | $0.1766 | $0.1612 | $0.1739 | $0.8694 | $67,833.84 |
| 2014-12-28 | $0.1743 | $0.1814 | $0.1739 | $0.1800 | $0.9001 | $70,226.34 |
| 2014-12-29 | $0.1810 | $0.1852 | $0.1795 | $0.1803 | $0.9017 | $70,348.05 |