Dorcs DORCS
Xếp hạng #?
08:04:19 16/09/2015
Dorcs (DORCS)
Không hoạt động
Lịch sử giá Dorcs (DORCS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.1916 | $0.1954 | $0.1883 | $0.1939 | $0.9693 | $75,623.03 |
| 2015-01-02 | $0.1938 | $0.2209 | $0.1929 | $0.2154 | $1.08 | $84,044.18 |
| 2015-01-03 | $0.2157 | $0.2372 | $0.1784 | $0.1804 | $18.04 | $70,389.41 |
| 2015-01-04 | $0.1805 | $0.1831 | $0.1595 | $0.1639 | $16.39 | $63,939.05 |
| 2015-01-05 | $0.1639 | $0.1739 | $0.1639 | $0.1703 | $17.03 | $66,451.32 |
| 2015-01-13 | $0.1426 | $0.1457 | $0.1353 | $0.1383 | $0.2766 | $53,948.12 |
| 2015-01-14 | $0.1377 | $0.1377 | $0.1061 | $0.1096 | $0.2192 | $42,756.46 |
| 2015-01-15 | $0.1083 | $0.1396 | $0.1083 | $0.1324 | $3.04 | $51,643.79 |
| 2015-01-16 | $0.1321 | $0.1416 | $0.1299 | $0.1365 | $141.03 | $53,257.25 |
| 2015-01-17 | $0.1365 | $0.1563 | $0.1304 | $0.1553 | $0.3105 | $60,563.88 |
| 2015-01-18 | $0.1557 | $0.1681 | $0.1523 | $0.1635 | $0.3270 | $63,781.84 |
| 2015-01-21 | $0.1527 | $0.1644 | $0.1515 | $0.1643 | $0.8216 | $64,098.99 |
| 2015-01-22 | $0.1643 | $0.1710 | $0.1393 | $0.1419 | $119.78 | $55,364.59 |
| 2015-01-23 | $0.1429 | $0.1432 | $0.1363 | $0.1424 | $120.15 | $55,536.23 |
| 2015-01-24 | $0.1417 | $0.1526 | $0.1404 | $0.1505 | $126.99 | $58,697.24 |
| 2015-01-26 | $0.1518 | $0.1672 | $0.1420 | $0.1447 | $578.70 | $56,437.76 |
| 2015-01-27 | $0.1445 | $0.1474 | $0.1271 | $0.1271 | $458.43 | $49,594.18 |
| 2015-01-30 | $0.03826 | $0.03921 | $0.03536 | $0.03575 | $143.01 | $13,947.31 |
| 2015-01-31 | $0.03601 | $0.03780 | $0.03379 | $0.03400 | $135.99 | $13,262.57 |