Dorcs DORCS
Xếp hạng #?
08:04:19 16/09/2015
Dorcs (DORCS)
Không hoạt động
Lịch sử giá Dorcs (DORCS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-07 | $0.1175 | $0.1191 | $0.1175 | $0.1183 | $119.53 | $46,210.09 |
| 2015-07-08 | $0.1196 | $0.1217 | $0.1127 | $0.1163 | $94.80 | $45,416.66 |
| 2015-07-09 | $0.1163 | $0.1172 | $0.1097 | $0.1154 | $94.03 | $45,048.84 |
| 2015-07-14 | $0.09965 | $0.1015 | $0.09885 | $0.09896 | $49.48 | $38,640.01 |
| 2015-07-15 | $0.09909 | $0.1089 | $0.09747 | $0.1009 | $50.34 | $39,390.60 |
| 2015-07-16 | $0.1033 | $0.1038 | $0.09416 | $0.09845 | $19.69 | $38,442.31 |
| 2015-07-17 | $0.09845 | $0.1016 | $0.09619 | $0.09837 | $19.67 | $38,408.81 |
| 2015-07-18 | $0.09793 | $0.1001 | $0.09712 | $0.09990 | $19.98 | $39,009.39 |
| 2015-07-21 | $0.1008 | $0.1011 | $0.09942 | $0.09972 | $79.77 | $38,935.71 |
| 2015-07-22 | $0.09962 | $0.09962 | $0.09568 | $0.09582 | $9.58 | $37,415.31 |
| 2015-07-23 | $0.09588 | $0.09708 | $0.09541 | $0.09584 | $9.58 | $37,424.14 |
| 2015-07-25 | $0.07118 | $0.07298 | $0.06357 | $0.06393 | $11.96 | $24,963.86 |
| 2015-07-26 | $0.06398 | $0.06450 | $0.06229 | $0.06365 | $11.90 | $24,851.99 |