Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
DoSCoin DOS
Xếp hạng #? 03:49:21 25/11/2014
DoSCoin (DOS)
Không hoạt động

Lịch sử giá DoSCoin (DOS) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-09$0.0001710$0.0002300$0.0001178$0.0001179$2,201.97$16,750.07
2014-08-10$0.0001178$0.0002253$0.00004722$0.0001064$1,505.05$15,688.30
2014-08-11$0.0001005$0.0001625$0.00007664$0.0001153$941.51$17,633.76
2014-08-12$0.0001153$0.0001612$0.00006266$0.0001082$858.96$16,972.26
2014-08-13$0.0001084$0.0001574$0.00008167$0.00008200$714.29$13,459.60
2014-08-14$0.00008193$0.00009619$0.00003600$0.00005566$736.53$9,446.45
2014-08-15$0.00005623$0.0001132$0.00004473$0.00004473$1,423.75$7,637.45
2014-08-16$0.00004480$0.00004480$0.000009779$0.00002079$428.87$3,760.06
2014-08-17$0.00002077$0.00002081$0.000009673$0.000009836$97.11$1,833.37
2014-08-18$0.000009830$0.00001906$0.000008877$0.000009229$1.29$1,720.78
2014-08-19$0.000009230$0.00002410$0.000009111$0.00001941$25.88$3,619.00
2014-08-20$0.00001940$0.00002538$0.00001407$0.00001536$61.60$2,863.83
2014-08-21$0.00001531$0.00002627$0.00001531$0.00002586$9.29$4,822.10
2014-08-22$0.00002588$0.00002591$0.00001028$0.00001028$64.34$1,916.94
2014-08-23$0.00001027$0.00001518$0.000009986$0.00001494$0.1981$2,786.09
2014-08-24$0.00001495$0.00001539$0.00001492$0.00001525$69.95$2,843.30
2014-08-25$0.00001525$0.00001525$0.000009985$0.00001005$49.15$1,873.95
2014-08-26$0.00001005$0.00001021$0.000005079$0.000005116$0.06214$953.91
2014-08-27$0.000005122$0.00001539$0.000005109$0.000005111$0.7196$953.13
2014-08-28$0.000005109$0.00003057$0.000005109$0.00002031$108.11$3,787.66
2014-08-29$0.00002034$0.00004094$0.00002025$0.00004068$23.65$7,585.96
2014-08-30$0.00004069$0.00004548$0.00003010$0.00004538$12.09$8,462.67
2014-08-31$0.00004526$0.00005999$0.000004773$0.000004778$620.54$890.91
Lịch sử giá DoSCoin (DOS) Tháng 08/2014 - CoinMarket.vn
5 trên 788 đánh giá